Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.2830 USDT |
21,788,033.7041 |
0.2850 USDT |
0.2733 USDT |
0.2935 USDT |
0.2788 USDT |
| 2023-02-20 |
0.2823 USDT |
22,018,245.3946 |
0.2776 USDT |
0.2686 USDT |
0.2914 USDT |
0.2849 USDT |
| 2023-02-19 |
0.2757 USDT |
16,131,769.1535 |
0.2728 USDT |
0.2672 USDT |
0.2828 USDT |
0.2777 USDT |
| 2023-02-18 |
0.2736 USDT |
10,713,299.6580 |
0.2712 USDT |
0.2682 USDT |
0.2778 USDT |
0.2729 USDT |
| 2023-02-17 |
0.2660 USDT |
16,671,197.8689 |
0.2575 USDT |
0.2569 USDT |
0.2753 USDT |
0.2711 USDT |
| 2023-02-16 |
0.2719 USDT |
23,942,110.7779 |
0.2723 USDT |
0.2567 USDT |
0.2843 USDT |
0.2574 USDT |
| 2023-02-15 |
0.2626 USDT |
18,544,589.6938 |
0.2532 USDT |
0.2507 USDT |
0.2740 USDT |
0.2720 USDT |
| 2023-02-14 |
0.2471 USDT |
12,526,185.3114 |
0.2434 USDT |
0.2384 USDT |
0.2557 USDT |
0.2532 USDT |
| 2023-02-13 |
0.2404 USDT |
15,656,481.7138 |
0.2475 USDT |
0.2328 USDT |
0.2483 USDT |
0.2434 USDT |
| 2023-02-12 |
0.2529 USDT |
10,479,254.3994 |
0.2565 USDT |
0.2420 USDT |
0.2595 USDT |
0.2475 USDT |
| 2023-02-11 |
0.2518 USDT |
8,629,307.1773 |
0.2510 USDT |
0.2476 USDT |
0.2571 USDT |
0.2565 USDT |
| 2023-02-10 |
0.2556 USDT |
19,554,498.4294 |
0.2549 USDT |
0.2484 USDT |
0.2635 USDT |
0.2509 USDT |
| 2023-02-09 |
0.2712 USDT |
34,604,215.5541 |
0.2899 USDT |
0.2455 USDT |
0.2905 USDT |
0.2549 USDT |
| 2023-02-08 |
0.2869 USDT |
30,196,377.9000 |
0.2801 USDT |
0.2749 USDT |
0.2995 USDT |
0.2898 USDT |
| 2023-02-07 |
0.2735 USDT |
28,247,871.1418 |
0.2546 USDT |
0.2534 USDT |
0.2859 USDT |
0.2801 USDT |
| 2023-02-06 |
0.2584 USDT |
9,135,484.2094 |
0.2570 USDT |
0.2536 USDT |
0.2633 USDT |
0.2546 USDT |
| 2023-02-05 |
0.2602 USDT |
12,447,488.7157 |
0.2670 USDT |
0.2508 USDT |
0.2699 USDT |
0.2570 USDT |
| 2023-02-04 |
0.2689 USDT |
11,827,779.4014 |
0.2709 USDT |
0.2650 USDT |
0.2740 USDT |
0.2671 USDT |
| 2023-02-03 |
0.2639 USDT |
17,982,725.0233 |
0.2553 USDT |
0.2505 USDT |
0.2734 USDT |
0.2711 USDT |
| 2023-02-02 |
0.2587 USDT |
16,260,438.9537 |
0.2510 USDT |
0.2510 USDT |
0.2681 USDT |
0.2551 USDT |
| 2023-02-01 |
0.2402 USDT |
15,989,316.4176 |
0.2414 USDT |
0.2309 USDT |
0.2518 USDT |
0.2509 USDT |
| 2023-01-31 |
0.2401 USDT |
10,066,723.3156 |
0.2393 USDT |
0.2350 USDT |
0.2439 USDT |
0.2413 USDT |
| 2023-01-30 |
0.2456 USDT |
16,635,776.3011 |
0.2616 USDT |
0.2351 USDT |
0.2624 USDT |
0.2392 USDT |
| 2023-01-29 |
0.2600 USDT |
10,074,419.3823 |
0.2573 USDT |
0.2539 USDT |
0.2645 USDT |
0.2616 USDT |
| 2023-01-28 |
0.2574 USDT |
10,841,098.0417 |
0.2545 USDT |
0.2493 USDT |
0.2644 USDT |
0.2575 USDT |
| 2023-01-27 |
0.2486 USDT |
14,549,858.1077 |
0.2452 USDT |
0.2381 USDT |
0.2596 USDT |
0.2545 USDT |
| 2023-01-26 |
0.2444 USDT |
13,743,728.8883 |
0.2446 USDT |
0.2390 USDT |
0.2489 USDT |
0.2453 USDT |
| 2023-01-25 |
0.2370 USDT |
14,310,674.0873 |
0.2363 USDT |
0.2289 USDT |
0.2492 USDT |
0.2445 USDT |
| 2023-01-24 |
0.2508 USDT |
20,840,857.8942 |
0.2497 USDT |
0.2334 USDT |
0.2600 USDT |
0.2363 USDT |
| 2023-01-23 |
0.2497 USDT |
18,502,757.1736 |
0.2457 USDT |
0.2450 USDT |
0.2540 USDT |
0.2496 USDT |
| 2023-01-22 |
0.2466 USDT |
25,844,568.5669 |
0.2389 USDT |
0.2353 USDT |
0.2549 USDT |
0.2457 USDT |
| 2023-01-21 |
0.2385 USDT |
23,829,613.3363 |
0.2391 USDT |
0.2307 USDT |
0.2454 USDT |
0.2388 USDT |
| 2023-01-20 |
0.2272 USDT |
16,893,310.2358 |
0.2170 USDT |
0.2156 USDT |
0.2401 USDT |
0.2392 USDT |
| 2023-01-19 |
0.2131 USDT |
12,165,852.6103 |
0.2087 USDT |
0.2080 USDT |
0.2183 USDT |
0.2170 USDT |
| 2023-01-18 |
0.2202 USDT |
22,762,494.2604 |
0.2283 USDT |
0.2077 USDT |
0.2326 USDT |
0.2087 USDT |
| 2023-01-17 |
0.2324 USDT |
14,316,413.4677 |
0.2340 USDT |
0.2274 USDT |
0.2364 USDT |
0.2282 USDT |
| 2023-01-16 |
0.2343 USDT |
15,220,278.1607 |
0.2404 USDT |
0.2241 USDT |
0.2417 USDT |
0.2341 USDT |
| 2023-01-15 |
0.2323 USDT |
17,590,458.2419 |
0.2292 USDT |
0.2230 USDT |
0.2407 USDT |
0.2405 USDT |
| 2023-01-14 |
0.2267 USDT |
25,334,270.5337 |
0.2207 USDT |
0.2135 USDT |
0.2397 USDT |
0.2292 USDT |
| 2023-01-13 |
0.2134 USDT |
11,410,939.4032 |
0.2124 USDT |
0.2077 USDT |
0.2222 USDT |
0.2207 USDT |
| 2023-01-12 |
0.2088 USDT |
21,006,925.5043 |
0.2104 USDT |
0.2026 USDT |
0.2134 USDT |
0.2123 USDT |
| 2023-01-11 |
0.2014 USDT |
12,077,976.9225 |
0.2038 USDT |
0.1966 USDT |
0.2110 USDT |
0.2103 USDT |
| 2023-01-10 |
0.2018 USDT |
12,691,812.9988 |
0.1996 USDT |
0.1968 USDT |
0.2054 USDT |
0.2038 USDT |
| 2023-01-09 |
0.2037 USDT |
14,809,964.7953 |
0.1993 USDT |
0.1980 USDT |
0.2083 USDT |
0.1997 USDT |
| 2023-01-08 |
0.1939 USDT |
8,512,568.1254 |
0.1940 USDT |
0.1908 USDT |
0.2006 USDT |
0.1993 USDT |
| 2023-01-07 |
0.1916 USDT |
9,411,278.5895 |
0.1890 USDT |
0.1878 USDT |
0.1953 USDT |
0.1939 USDT |
| 2023-01-06 |
0.1842 USDT |
8,450,540.6864 |
0.1835 USDT |
0.1803 USDT |
0.1898 USDT |
0.1890 USDT |
| 2023-01-05 |
0.1864 USDT |
10,069,292.2347 |
0.1868 USDT |
0.1818 USDT |
0.1910 USDT |
0.1835 USDT |
| 2023-01-04 |
0.1876 USDT |
10,010,314.2655 |
0.1841 USDT |
0.1831 USDT |
0.1916 USDT |
0.1870 USDT |
| 2023-01-03 |
0.1825 USDT |
6,478,009.5343 |
0.1808 USDT |
0.1799 USDT |
0.1851 USDT |
0.1842 USDT |