Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.1797 USDT |
6,861,118.6888 |
0.1773 USDT |
0.1731 USDT |
0.1829 USDT |
0.1808 USDT |
| 2023-01-01 |
0.1748 USDT |
5,708,762.6929 |
0.1725 USDT |
0.1712 USDT |
0.1788 USDT |
0.1773 USDT |
| 2022-12-31 |
0.1716 USDT |
9,557,145.2660 |
0.1691 USDT |
0.1672 USDT |
0.1745 USDT |
0.1724 USDT |
| 2022-12-30 |
0.1636 USDT |
7,380,902.1973 |
0.1649 USDT |
0.1597 USDT |
0.1691 USDT |
0.1690 USDT |
| 2022-12-29 |
0.1641 USDT |
11,147,014.3268 |
0.1670 USDT |
0.1607 USDT |
0.1677 USDT |
0.1647 USDT |
| 2022-12-28 |
0.1652 USDT |
8,636,425.0814 |
0.1701 USDT |
0.1606 USDT |
0.1705 USDT |
0.1670 USDT |
| 2022-12-27 |
0.1684 USDT |
5,099,142.9162 |
0.1714 USDT |
0.1644 USDT |
0.1721 USDT |
0.1700 USDT |
| 2022-12-26 |
0.1683 USDT |
4,351,194.5576 |
0.1656 USDT |
0.1648 USDT |
0.1716 USDT |
0.1714 USDT |
| 2022-12-25 |
0.1648 USDT |
4,648,735.1133 |
0.1676 USDT |
0.1622 USDT |
0.1680 USDT |
0.1655 USDT |
| 2022-12-24 |
0.1689 USDT |
3,493,440.9461 |
0.1698 USDT |
0.1673 USDT |
0.1706 USDT |
0.1676 USDT |
| 2022-12-23 |
0.1707 USDT |
5,308,942.9088 |
0.1720 USDT |
0.1687 USDT |
0.1735 USDT |
0.1698 USDT |
| 2022-12-22 |
0.1695 USDT |
11,429,094.4144 |
0.1706 USDT |
0.1646 USDT |
0.1720 USDT |
0.1720 USDT |
| 2022-12-21 |
0.1751 USDT |
10,845,068.7165 |
0.1786 USDT |
0.1691 USDT |
0.1806 USDT |
0.1706 USDT |
| 2022-12-20 |
0.1779 USDT |
8,373,443.4649 |
0.1741 USDT |
0.1737 USDT |
0.1817 USDT |
0.1785 USDT |
| 2022-12-19 |
0.1802 USDT |
9,685,998.8300 |
0.1882 USDT |
0.1683 USDT |
0.1912 USDT |
0.1741 USDT |
| 2022-12-18 |
0.1905 USDT |
2,819,148.5904 |
0.1946 USDT |
0.1872 USDT |
0.1952 USDT |
0.1881 USDT |
| 2022-12-17 |
0.1882 USDT |
8,752,323.1150 |
0.1849 USDT |
0.1800 USDT |
0.1954 USDT |
0.1944 USDT |
| 2022-12-16 |
0.2007 USDT |
18,573,511.4503 |
0.2102 USDT |
0.1801 USDT |
0.2127 USDT |
0.1849 USDT |
| 2022-12-15 |
0.2199 USDT |
15,590,082.7840 |
0.2207 USDT |
0.2096 USDT |
0.2286 USDT |
0.2103 USDT |
| 2022-12-14 |
0.2227 USDT |
7,279,967.7383 |
0.2239 USDT |
0.2179 USDT |
0.2261 USDT |
0.2207 USDT |
| 2022-12-13 |
0.2190 USDT |
7,461,786.8200 |
0.2183 USDT |
0.2093 USDT |
0.2257 USDT |
0.2239 USDT |
| 2022-12-12 |
0.2160 USDT |
7,489,861.1782 |
0.2223 USDT |
0.2119 USDT |
0.2223 USDT |
0.2182 USDT |
| 2022-12-11 |
0.2255 USDT |
7,312,909.3369 |
0.2266 USDT |
0.2203 USDT |
0.2299 USDT |
0.2224 USDT |
| 2022-12-10 |
0.2277 USDT |
5,559,920.0312 |
0.2256 USDT |
0.2248 USDT |
0.2304 USDT |
0.2266 USDT |
| 2022-12-09 |
0.2240 USDT |
6,251,281.1542 |
0.2243 USDT |
0.2214 USDT |
0.2259 USDT |
0.2256 USDT |
| 2022-12-08 |
0.2221 USDT |
7,195,285.6097 |
0.2207 USDT |
0.2174 USDT |
0.2266 USDT |
0.2244 USDT |
| 2022-12-07 |
0.2229 USDT |
14,016,911.2326 |
0.2337 USDT |
0.2168 USDT |
0.2344 USDT |
0.2208 USDT |
| 2022-12-06 |
0.2339 USDT |
10,335,460.7655 |
0.2363 USDT |
0.2311 USDT |
0.2369 USDT |
0.2337 USDT |
| 2022-12-05 |
0.2394 USDT |
11,049,757.1551 |
0.2393 USDT |
0.2334 USDT |
0.2467 USDT |
0.2363 USDT |
| 2022-12-04 |
0.2387 USDT |
3,534,008.8021 |
0.2374 USDT |
0.2366 USDT |
0.2408 USDT |
0.2393 USDT |
| 2022-12-03 |
0.2408 USDT |
5,738,239.8914 |
0.2440 USDT |
0.2363 USDT |
0.2459 USDT |
0.2374 USDT |
| 2022-12-02 |
0.2425 USDT |
9,989,337.9555 |
0.2407 USDT |
0.2352 USDT |
0.2460 USDT |
0.2440 USDT |
| 2022-12-01 |
0.2427 USDT |
4,950,224.9770 |
0.2475 USDT |
0.2385 USDT |
0.2482 USDT |
0.2408 USDT |
| 2022-11-30 |
0.2440 USDT |
7,238,227.6291 |
0.2405 USDT |
0.2369 USDT |
0.2498 USDT |
0.2474 USDT |
| 2022-11-29 |
0.2386 USDT |
6,664,567.4564 |
0.2358 USDT |
0.2336 USDT |
0.2424 USDT |
0.2405 USDT |
| 2022-11-28 |
0.2327 USDT |
8,334,037.1004 |
0.2401 USDT |
0.2265 USDT |
0.2418 USDT |
0.2359 USDT |
| 2022-11-27 |
0.2446 USDT |
5,997,058.3444 |
0.2407 USDT |
0.2391 USDT |
0.2494 USDT |
0.2401 USDT |
| 2022-11-26 |
0.2429 USDT |
6,563,105.7869 |
0.2436 USDT |
0.2374 USDT |
0.2474 USDT |
0.2408 USDT |
| 2022-11-25 |
0.2393 USDT |
6,797,475.3616 |
0.2423 USDT |
0.2335 USDT |
0.2457 USDT |
0.2436 USDT |
| 2022-11-24 |
0.2432 USDT |
8,892,048.3077 |
0.2473 USDT |
0.2378 USDT |
0.2492 USDT |
0.2424 USDT |
| 2022-11-23 |
0.2421 USDT |
10,975,738.5805 |
0.2413 USDT |
0.2359 USDT |
0.2476 USDT |
0.2473 USDT |
| 2022-11-22 |
0.2371 USDT |
17,543,355.7502 |
0.2447 USDT |
0.2258 USDT |
0.2487 USDT |
0.2413 USDT |
| 2022-11-21 |
0.2479 USDT |
15,746,745.5201 |
0.2562 USDT |
0.2375 USDT |
0.2571 USDT |
0.2447 USDT |
| 2022-11-20 |
0.2793 USDT |
22,013,654.2608 |
0.2981 USDT |
0.2534 USDT |
0.2991 USDT |
0.2563 USDT |
| 2022-11-19 |
0.3008 USDT |
28,564,360.7329 |
0.2980 USDT |
0.2881 USDT |
0.3127 USDT |
0.2980 USDT |
| 2022-11-18 |
0.2832 USDT |
24,202,349.5369 |
0.2677 USDT |
0.2671 USDT |
0.2987 USDT |
0.2979 USDT |
| 2022-11-17 |
0.2674 USDT |
13,291,667.5979 |
0.2755 USDT |
0.2575 USDT |
0.2800 USDT |
0.2676 USDT |
| 2022-11-16 |
0.2817 USDT |
24,203,776.8784 |
0.2814 USDT |
0.2641 USDT |
0.2984 USDT |
0.2757 USDT |
| 2022-11-15 |
0.2740 USDT |
17,636,039.1825 |
0.2616 USDT |
0.2566 USDT |
0.2916 USDT |
0.2812 USDT |
| 2022-11-14 |
0.2536 USDT |
18,242,668.9081 |
0.2621 USDT |
0.2370 USDT |
0.2677 USDT |
0.2616 USDT |