Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2642 USDT |
14,861,785.1158 |
0.2739 USDT |
0.2551 USDT |
0.2777 USDT |
0.2620 USDT |
| 2022-11-12 |
0.2801 USDT |
12,983,224.1298 |
0.3030 USDT |
0.2707 USDT |
0.3034 USDT |
0.2738 USDT |
| 2022-11-11 |
0.3065 USDT |
21,459,928.6071 |
0.3208 USDT |
0.2819 USDT |
0.3301 USDT |
0.3030 USDT |
| 2022-11-10 |
0.2998 USDT |
25,161,695.2887 |
0.2656 USDT |
0.2615 USDT |
0.3289 USDT |
0.3208 USDT |
| 2022-11-09 |
0.3032 USDT |
53,614,432.0552 |
0.3332 USDT |
0.2518 USDT |
0.3356 USDT |
0.2655 USDT |
| 2022-11-08 |
0.3673 USDT |
84,755,468.9300 |
0.4191 USDT |
0.2819 USDT |
0.4204 USDT |
0.3334 USDT |
| 2022-11-07 |
0.4237 USDT |
49,791,963.8028 |
0.4026 USDT |
0.3960 USDT |
0.4485 USDT |
0.4190 USDT |
| 2022-11-06 |
0.4308 USDT |
38,038,397.3015 |
0.4237 USDT |
0.4019 USDT |
0.4488 USDT |
0.4026 USDT |
| 2022-11-05 |
0.4275 USDT |
52,704,928.7224 |
0.4150 USDT |
0.4031 USDT |
0.4532 USDT |
0.4236 USDT |
| 2022-11-04 |
0.3940 USDT |
56,472,512.9041 |
0.3697 USDT |
0.3654 USDT |
0.4301 USDT |
0.4151 USDT |
| 2022-11-03 |
0.3726 USDT |
41,713,656.1512 |
0.3616 USDT |
0.3597 USDT |
0.3848 USDT |
0.3698 USDT |
| 2022-11-02 |
0.3535 USDT |
32,717,890.7526 |
0.3599 USDT |
0.3432 USDT |
0.3659 USDT |
0.3615 USDT |
| 2022-11-01 |
0.3572 USDT |
19,999,581.3997 |
0.3585 USDT |
0.3458 USDT |
0.3703 USDT |
0.3598 USDT |
| 2022-10-31 |
0.3633 USDT |
34,862,871.3200 |
0.3591 USDT |
0.3515 USDT |
0.3802 USDT |
0.3585 USDT |
| 2022-10-30 |
0.3503 USDT |
34,834,936.4536 |
0.3394 USDT |
0.3352 USDT |
0.3660 USDT |
0.3591 USDT |
| 2022-10-29 |
0.3390 USDT |
15,989,672.0266 |
0.3330 USDT |
0.3330 USDT |
0.3459 USDT |
0.3395 USDT |
| 2022-10-28 |
0.3285 USDT |
13,985,447.6874 |
0.3259 USDT |
0.3193 USDT |
0.3378 USDT |
0.3330 USDT |
| 2022-10-27 |
0.3343 USDT |
18,907,424.7258 |
0.3389 USDT |
0.3247 USDT |
0.3442 USDT |
0.3257 USDT |
| 2022-10-26 |
0.3362 USDT |
22,471,750.7879 |
0.3309 USDT |
0.3288 USDT |
0.3438 USDT |
0.3390 USDT |
| 2022-10-25 |
0.3287 USDT |
21,994,892.1037 |
0.3146 USDT |
0.3132 USDT |
0.3396 USDT |
0.3309 USDT |
| 2022-10-24 |
0.3105 USDT |
8,314,029.4128 |
0.3156 USDT |
0.3052 USDT |
0.3163 USDT |
0.3145 USDT |
| 2022-10-23 |
0.3116 USDT |
6,092,251.7401 |
0.3136 USDT |
0.3065 USDT |
0.3165 USDT |
0.3155 USDT |
| 2022-10-22 |
0.3119 USDT |
4,008,177.0300 |
0.3130 USDT |
0.3088 USDT |
0.3145 USDT |
0.3135 USDT |
| 2022-10-21 |
0.3048 USDT |
9,867,806.3081 |
0.3065 USDT |
0.2953 USDT |
0.3134 USDT |
0.3130 USDT |
| 2022-10-20 |
0.3087 USDT |
7,915,680.7437 |
0.3072 USDT |
0.3026 USDT |
0.3150 USDT |
0.3066 USDT |
| 2022-10-19 |
0.3126 USDT |
9,704,974.2227 |
0.3192 USDT |
0.3034 USDT |
0.3204 USDT |
0.3073 USDT |
| 2022-10-18 |
0.3226 USDT |
9,464,205.5165 |
0.3300 USDT |
0.3151 USDT |
0.3329 USDT |
0.3192 USDT |
| 2022-10-17 |
0.3264 USDT |
8,727,637.5103 |
0.3222 USDT |
0.3176 USDT |
0.3320 USDT |
0.3299 USDT |
| 2022-10-16 |
0.3228 USDT |
7,294,593.5569 |
0.3187 USDT |
0.3183 USDT |
0.3277 USDT |
0.3222 USDT |
| 2022-10-15 |
0.3188 USDT |
9,391,526.0615 |
0.3172 USDT |
0.3121 USDT |
0.3257 USDT |
0.3187 USDT |
| 2022-10-14 |
0.3221 USDT |
12,263,933.7411 |
0.3193 USDT |
0.3124 USDT |
0.3297 USDT |
0.3173 USDT |
| 2022-10-13 |
0.3032 USDT |
20,760,090.5820 |
0.3132 USDT |
0.2859 USDT |
0.3240 USDT |
0.3193 USDT |
| 2022-10-12 |
0.3170 USDT |
7,672,860.3739 |
0.3176 USDT |
0.3113 USDT |
0.3213 USDT |
0.3133 USDT |
| 2022-10-11 |
0.3167 USDT |
10,844,790.2821 |
0.3192 USDT |
0.3086 USDT |
0.3239 USDT |
0.3175 USDT |
| 2022-10-10 |
0.3298 USDT |
9,880,340.8049 |
0.3386 USDT |
0.3189 USDT |
0.3397 USDT |
0.3192 USDT |
| 2022-10-09 |
0.3353 USDT |
6,968,271.0450 |
0.3346 USDT |
0.3302 USDT |
0.3396 USDT |
0.3385 USDT |
| 2022-10-08 |
0.3367 USDT |
8,221,230.3406 |
0.3413 USDT |
0.3301 USDT |
0.3413 USDT |
0.3345 USDT |
| 2022-10-07 |
0.3419 USDT |
11,494,975.8566 |
0.3488 USDT |
0.3356 USDT |
0.3499 USDT |
0.3415 USDT |
| 2022-10-06 |
0.3533 USDT |
15,125,222.1733 |
0.3537 USDT |
0.3469 USDT |
0.3586 USDT |
0.3489 USDT |
| 2022-10-05 |
0.3521 USDT |
13,212,418.1630 |
0.3574 USDT |
0.3442 USDT |
0.3602 USDT |
0.3536 USDT |
| 2022-10-04 |
0.3542 USDT |
14,293,914.3562 |
0.3545 USDT |
0.3497 USDT |
0.3600 USDT |
0.3574 USDT |
| 2022-10-03 |
0.3519 USDT |
23,856,439.1783 |
0.3542 USDT |
0.3432 USDT |
0.3611 USDT |
0.3543 USDT |
| 2022-10-02 |
0.3620 USDT |
20,939,941.7193 |
0.3548 USDT |
0.3516 USDT |
0.3724 USDT |
0.3541 USDT |
| 2022-10-01 |
0.3600 USDT |
17,140,369.7507 |
0.3532 USDT |
0.3523 USDT |
0.3685 USDT |
0.3548 USDT |
| 2022-09-30 |
0.3552 USDT |
27,201,416.3503 |
0.3549 USDT |
0.3467 USDT |
0.3664 USDT |
0.3534 USDT |
| 2022-09-29 |
0.3488 USDT |
29,845,534.2086 |
0.3494 USDT |
0.3333 USDT |
0.3641 USDT |
0.3547 USDT |
| 2022-09-28 |
0.3434 USDT |
27,753,741.6494 |
0.3519 USDT |
0.3317 USDT |
0.3565 USDT |
0.3494 USDT |
| 2022-09-27 |
0.3611 USDT |
25,079,515.8466 |
0.3687 USDT |
0.3374 USDT |
0.3753 USDT |
0.3520 USDT |
| 2022-09-26 |
0.3692 USDT |
31,516,055.4800 |
0.3880 USDT |
0.3567 USDT |
0.3924 USDT |
0.3688 USDT |
| 2022-09-25 |
0.3898 USDT |
37,822,002.6522 |
0.3854 USDT |
0.3778 USDT |
0.4011 USDT |
0.3881 USDT |