Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.3835 USDT |
42,954,667.2759 |
0.3990 USDT |
0.3697 USDT |
0.4045 USDT |
0.3856 USDT |
| 2022-09-23 |
0.3834 USDT |
79,511,963.8100 |
0.3698 USDT |
0.3634 USDT |
0.4100 USDT |
0.3992 USDT |
| 2022-09-22 |
0.3622 USDT |
75,721,517.9295 |
0.3351 USDT |
0.3283 USDT |
0.3875 USDT |
0.3697 USDT |
| 2022-09-21 |
0.3231 USDT |
43,652,796.6396 |
0.3296 USDT |
0.3082 USDT |
0.3403 USDT |
0.3353 USDT |
| 2022-09-20 |
0.3346 USDT |
51,793,469.0719 |
0.3169 USDT |
0.3168 USDT |
0.3472 USDT |
0.3297 USDT |
| 2022-09-19 |
0.3117 USDT |
46,053,043.2542 |
0.2928 USDT |
0.2912 USDT |
0.3245 USDT |
0.3170 USDT |
| 2022-09-18 |
0.3052 USDT |
16,745,816.5499 |
0.3108 USDT |
0.2894 USDT |
0.3178 USDT |
0.2927 USDT |
| 2022-09-17 |
0.3048 USDT |
5,522,856.7475 |
0.2978 USDT |
0.2977 USDT |
0.3111 USDT |
0.3108 USDT |
| 2022-09-16 |
0.2959 USDT |
11,206,188.8824 |
0.2948 USDT |
0.2901 USDT |
0.3007 USDT |
0.2977 USDT |
| 2022-09-15 |
0.2954 USDT |
13,789,171.4870 |
0.3028 USDT |
0.2888 USDT |
0.3029 USDT |
0.2947 USDT |
| 2022-09-14 |
0.3000 USDT |
9,034,619.1528 |
0.2963 USDT |
0.2948 USDT |
0.3048 USDT |
0.3028 USDT |
| 2022-09-13 |
0.3091 USDT |
19,415,276.6525 |
0.3235 USDT |
0.2944 USDT |
0.3235 USDT |
0.2964 USDT |
| 2022-09-12 |
0.3239 USDT |
14,747,724.1376 |
0.3262 USDT |
0.3168 USDT |
0.3328 USDT |
0.3234 USDT |
| 2022-09-11 |
0.3244 USDT |
11,984,226.5423 |
0.3220 USDT |
0.3162 USDT |
0.3309 USDT |
0.3262 USDT |
| 2022-09-10 |
0.3224 USDT |
11,424,290.6983 |
0.3243 USDT |
0.3174 USDT |
0.3280 USDT |
0.3219 USDT |
| 2022-09-09 |
0.3185 USDT |
17,153,810.8096 |
0.3077 USDT |
0.3073 USDT |
0.3262 USDT |
0.3244 USDT |
| 2022-09-08 |
0.3008 USDT |
12,578,570.3034 |
0.2990 USDT |
0.2929 USDT |
0.3084 USDT |
0.3077 USDT |
| 2022-09-07 |
0.2922 USDT |
13,008,595.0931 |
0.2851 USDT |
0.2810 USDT |
0.3019 USDT |
0.2989 USDT |
| 2022-09-06 |
0.2933 USDT |
14,715,906.0314 |
0.3044 USDT |
0.2805 USDT |
0.3095 USDT |
0.2850 USDT |
| 2022-09-05 |
0.3042 USDT |
6,018,971.2241 |
0.3124 USDT |
0.2969 USDT |
0.3144 USDT |
0.3044 USDT |
| 2022-09-04 |
0.3118 USDT |
11,725,347.0325 |
0.3030 USDT |
0.3030 USDT |
0.3189 USDT |
0.3124 USDT |
| 2022-09-03 |
0.3006 USDT |
4,906,794.0618 |
0.3022 USDT |
0.2955 USDT |
0.3035 USDT |
0.3030 USDT |
| 2022-09-02 |
0.3000 USDT |
8,298,933.1635 |
0.2935 USDT |
0.2900 USDT |
0.3071 USDT |
0.3022 USDT |
| 2022-09-01 |
0.2879 USDT |
5,659,559.0894 |
0.2885 USDT |
0.2833 USDT |
0.2936 USDT |
0.2934 USDT |
| 2022-08-31 |
0.2943 USDT |
6,306,040.4572 |
0.2917 USDT |
0.2872 USDT |
0.3010 USDT |
0.2887 USDT |
| 2022-08-30 |
0.2933 USDT |
7,200,203.6945 |
0.2980 USDT |
0.2840 USDT |
0.3021 USDT |
0.2916 USDT |
| 2022-08-29 |
0.2893 USDT |
5,569,090.7952 |
0.2824 USDT |
0.2798 USDT |
0.2993 USDT |
0.2980 USDT |
| 2022-08-28 |
0.2892 USDT |
5,275,405.8544 |
0.2886 USDT |
0.2808 USDT |
0.2953 USDT |
0.2823 USDT |
| 2022-08-27 |
0.2845 USDT |
7,609,400.5090 |
0.2827 USDT |
0.2785 USDT |
0.2907 USDT |
0.2886 USDT |
| 2022-08-26 |
0.2954 USDT |
16,971,899.4283 |
0.3071 USDT |
0.2795 USDT |
0.3082 USDT |
0.2828 USDT |
| 2022-08-25 |
0.3049 USDT |
9,805,167.6496 |
0.3020 USDT |
0.2992 USDT |
0.3101 USDT |
0.3071 USDT |
| 2022-08-24 |
0.3047 USDT |
8,413,851.1334 |
0.3077 USDT |
0.2988 USDT |
0.3093 USDT |
0.3020 USDT |
| 2022-08-23 |
0.3028 USDT |
8,058,009.9011 |
0.3031 USDT |
0.2928 USDT |
0.3096 USDT |
0.3076 USDT |
| 2022-08-22 |
0.2968 USDT |
11,153,601.8945 |
0.3063 USDT |
0.2901 USDT |
0.3065 USDT |
0.3031 USDT |
| 2022-08-21 |
0.3030 USDT |
8,815,692.7726 |
0.3001 USDT |
0.2974 USDT |
0.3093 USDT |
0.3063 USDT |
| 2022-08-20 |
0.3049 USDT |
11,159,827.4988 |
0.3029 USDT |
0.2939 USDT |
0.3127 USDT |
0.3002 USDT |
| 2022-08-19 |
0.3107 USDT |
20,304,727.9475 |
0.3335 USDT |
0.2998 USDT |
0.3336 USDT |
0.3029 USDT |
| 2022-08-18 |
0.3394 USDT |
9,476,711.8774 |
0.3407 USDT |
0.3250 USDT |
0.3475 USDT |
0.3335 USDT |
| 2022-08-17 |
0.3487 USDT |
12,157,566.5682 |
0.3527 USDT |
0.3373 USDT |
0.3650 USDT |
0.3408 USDT |
| 2022-08-16 |
0.3540 USDT |
7,888,052.2414 |
0.3573 USDT |
0.3492 USDT |
0.3602 USDT |
0.3528 USDT |
| 2022-08-15 |
0.3587 USDT |
13,399,777.6380 |
0.3640 USDT |
0.3497 USDT |
0.3756 USDT |
0.3574 USDT |
| 2022-08-14 |
0.3731 USDT |
15,057,858.0586 |
0.3685 USDT |
0.3578 USDT |
0.3839 USDT |
0.3639 USDT |
| 2022-08-13 |
0.3694 USDT |
9,107,357.5953 |
0.3653 USDT |
0.3642 USDT |
0.3746 USDT |
0.3684 USDT |
| 2022-08-12 |
0.3596 USDT |
10,119,022.7283 |
0.3611 USDT |
0.3524 USDT |
0.3659 USDT |
0.3653 USDT |
| 2022-08-11 |
0.3656 USDT |
11,094,175.9756 |
0.3641 USDT |
0.3586 USDT |
0.3708 USDT |
0.3610 USDT |
| 2022-08-10 |
0.3521 USDT |
16,618,072.7796 |
0.3451 USDT |
0.3354 USDT |
0.3657 USDT |
0.3641 USDT |
| 2022-08-09 |
0.3590 USDT |
17,491,529.9485 |
0.3626 USDT |
0.3403 USDT |
0.3768 USDT |
0.3451 USDT |
| 2022-08-08 |
0.3644 USDT |
14,209,064.5843 |
0.3558 USDT |
0.3533 USDT |
0.3721 USDT |
0.3626 USDT |
| 2022-08-07 |
0.3551 USDT |
12,119,561.7104 |
0.3489 USDT |
0.3421 USDT |
0.3658 USDT |
0.3559 USDT |
| 2022-08-06 |
0.3528 USDT |
10,301,028.6484 |
0.3585 USDT |
0.3460 USDT |
0.3595 USDT |
0.3489 USDT |