Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.3460 USDT |
14,459,275.4155 |
0.3362 USDT |
0.3343 USDT |
0.3604 USDT |
0.3585 USDT |
| 2022-08-04 |
0.3335 USDT |
14,674,228.0649 |
0.3264 USDT |
0.3256 USDT |
0.3425 USDT |
0.3362 USDT |
| 2022-08-03 |
0.3286 USDT |
12,510,907.1498 |
0.3264 USDT |
0.3171 USDT |
0.3392 USDT |
0.3264 USDT |
| 2022-08-02 |
0.3290 USDT |
18,196,095.8749 |
0.3423 USDT |
0.3199 USDT |
0.3481 USDT |
0.3263 USDT |
| 2022-08-01 |
0.3383 USDT |
22,909,006.3906 |
0.3357 USDT |
0.3299 USDT |
0.3442 USDT |
0.3427 USDT |
| 2022-07-31 |
0.3455 USDT |
22,001,790.6773 |
0.3376 USDT |
0.3307 USDT |
0.3558 USDT |
0.3361 USDT |
| 2022-07-30 |
0.3422 USDT |
31,197,938.9873 |
0.3367 USDT |
0.3290 USDT |
0.3547 USDT |
0.3375 USDT |
| 2022-07-29 |
0.3365 USDT |
28,326,890.1257 |
0.3363 USDT |
0.3251 USDT |
0.3452 USDT |
0.3367 USDT |
| 2022-07-28 |
0.3318 USDT |
28,416,048.0188 |
0.3286 USDT |
0.3187 USDT |
0.3424 USDT |
0.3363 USDT |
| 2022-07-27 |
0.3194 USDT |
16,410,905.1122 |
0.3113 USDT |
0.3055 USDT |
0.3289 USDT |
0.3285 USDT |
| 2022-07-26 |
0.3077 USDT |
8,059,769.0129 |
0.3119 USDT |
0.3010 USDT |
0.3128 USDT |
0.3111 USDT |
| 2022-07-25 |
0.3266 USDT |
9,190,646.7520 |
0.3402 USDT |
0.3111 USDT |
0.3433 USDT |
0.3118 USDT |
| 2022-07-24 |
0.3410 USDT |
6,803,462.1581 |
0.3348 USDT |
0.3344 USDT |
0.3480 USDT |
0.3401 USDT |
| 2022-07-23 |
0.3354 USDT |
9,042,059.3084 |
0.3375 USDT |
0.3259 USDT |
0.3445 USDT |
0.3349 USDT |
| 2022-07-22 |
0.3488 USDT |
12,512,788.7316 |
0.3491 USDT |
0.3332 USDT |
0.3577 USDT |
0.3376 USDT |
| 2022-07-21 |
0.3429 USDT |
14,843,779.0588 |
0.3446 USDT |
0.3329 USDT |
0.3537 USDT |
0.3490 USDT |
| 2022-07-20 |
0.3635 USDT |
18,924,334.9091 |
0.3719 USDT |
0.3412 USDT |
0.3773 USDT |
0.3446 USDT |
| 2022-07-19 |
0.3630 USDT |
20,521,782.2168 |
0.3595 USDT |
0.3458 USDT |
0.3786 USDT |
0.3718 USDT |
| 2022-07-18 |
0.3532 USDT |
16,237,496.5939 |
0.3363 USDT |
0.3361 USDT |
0.3677 USDT |
0.3595 USDT |
| 2022-07-17 |
0.3380 USDT |
12,171,769.9057 |
0.3404 USDT |
0.3326 USDT |
0.3438 USDT |
0.3363 USDT |
| 2022-07-16 |
0.3358 USDT |
14,231,534.4473 |
0.3274 USDT |
0.3247 USDT |
0.3456 USDT |
0.3404 USDT |
| 2022-07-15 |
0.3270 USDT |
12,353,856.5947 |
0.3301 USDT |
0.3207 USDT |
0.3326 USDT |
0.3275 USDT |
| 2022-07-14 |
0.3148 USDT |
13,328,405.7442 |
0.3098 USDT |
0.3012 USDT |
0.3325 USDT |
0.3294 USDT |
| 2022-07-13 |
0.3003 USDT |
12,124,554.5743 |
0.2925 USDT |
0.2898 USDT |
0.3114 USDT |
0.3098 USDT |
| 2022-07-12 |
0.2981 USDT |
8,333,335.0168 |
0.2971 USDT |
0.2915 USDT |
0.3044 USDT |
0.2925 USDT |
| 2022-07-11 |
0.3033 USDT |
9,226,241.1737 |
0.3103 USDT |
0.2964 USDT |
0.3103 USDT |
0.2971 USDT |
| 2022-07-10 |
0.3134 USDT |
8,865,858.9758 |
0.3214 USDT |
0.3058 USDT |
0.3228 USDT |
0.3102 USDT |
| 2022-07-09 |
0.3197 USDT |
8,831,572.5461 |
0.3140 USDT |
0.3139 USDT |
0.3245 USDT |
0.3213 USDT |
| 2022-07-08 |
0.3182 USDT |
12,669,247.8413 |
0.3224 USDT |
0.3096 USDT |
0.3286 USDT |
0.3140 USDT |
| 2022-07-07 |
0.3164 USDT |
8,374,854.2148 |
0.3109 USDT |
0.3101 USDT |
0.3254 USDT |
0.3222 USDT |
| 2022-07-06 |
0.3083 USDT |
6,957,293.0998 |
0.3077 USDT |
0.3022 USDT |
0.3131 USDT |
0.3109 USDT |
| 2022-07-05 |
0.3125 USDT |
7,742,003.3241 |
0.3195 USDT |
0.3013 USDT |
0.3231 USDT |
0.3079 USDT |
| 2022-07-04 |
0.3114 USDT |
7,271,467.1322 |
0.3097 USDT |
0.3001 USDT |
0.3209 USDT |
0.3196 USDT |
| 2022-07-03 |
0.3074 USDT |
5,873,173.9834 |
0.3077 USDT |
0.3011 USDT |
0.3152 USDT |
0.3097 USDT |
| 2022-07-02 |
0.3046 USDT |
10,469,594.6480 |
0.3066 USDT |
0.2989 USDT |
0.3120 USDT |
0.3076 USDT |
| 2022-07-01 |
0.3087 USDT |
12,969,752.5191 |
0.3148 USDT |
0.2993 USDT |
0.3243 USDT |
0.3060 USDT |
| 2022-06-30 |
0.2988 USDT |
15,908,343.8320 |
0.3016 USDT |
0.2835 USDT |
0.3173 USDT |
0.3149 USDT |
| 2022-06-29 |
0.3050 USDT |
10,291,402.5679 |
0.3127 USDT |
0.2950 USDT |
0.3169 USDT |
0.3017 USDT |
| 2022-06-28 |
0.3251 USDT |
6,973,419.6545 |
0.3311 USDT |
0.3105 USDT |
0.3375 USDT |
0.3129 USDT |
| 2022-06-27 |
0.3348 USDT |
5,963,744.7911 |
0.3317 USDT |
0.3248 USDT |
0.3465 USDT |
0.3309 USDT |
| 2022-06-26 |
0.3466 USDT |
6,587,419.2800 |
0.3517 USDT |
0.3312 USDT |
0.3603 USDT |
0.3319 USDT |
| 2022-06-25 |
0.3478 USDT |
6,857,011.8608 |
0.3497 USDT |
0.3346 USDT |
0.3571 USDT |
0.3516 USDT |
| 2022-06-24 |
0.3479 USDT |
7,309,372.8854 |
0.3359 USDT |
0.3348 USDT |
0.3585 USDT |
0.3497 USDT |
| 2022-06-23 |
0.3250 USDT |
5,633,841.0093 |
0.3137 USDT |
0.3119 USDT |
0.3377 USDT |
0.3359 USDT |
| 2022-06-22 |
0.3200 USDT |
7,116,225.9686 |
0.3257 USDT |
0.3119 USDT |
0.3318 USDT |
0.3137 USDT |
| 2022-06-21 |
0.3304 USDT |
9,309,543.2531 |
0.3187 USDT |
0.3147 USDT |
0.3444 USDT |
0.3257 USDT |
| 2022-06-20 |
0.3157 USDT |
7,770,798.8846 |
0.3145 USDT |
0.3017 USDT |
0.3273 USDT |
0.3187 USDT |
| 2022-06-19 |
0.3025 USDT |
7,398,301.6216 |
0.2959 USDT |
0.2849 USDT |
0.3192 USDT |
0.3147 USDT |
| 2022-06-18 |
0.2953 USDT |
6,909,416.6911 |
0.3100 USDT |
0.2752 USDT |
0.3148 USDT |
0.2958 USDT |
| 2022-06-17 |
0.3099 USDT |
4,891,934.3885 |
0.3017 USDT |
0.2988 USDT |
0.3183 USDT |
0.3100 USDT |