Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.6655 USDT |
13,250,045.1155 |
0.6559 USDT |
0.6489 USDT |
0.6784 USDT |
0.6713 USDT |
| 2022-04-26 |
0.6871 USDT |
21,519,075.1468 |
0.7031 USDT |
0.6430 USDT |
0.7289 USDT |
0.6559 USDT |
| 2022-04-25 |
0.6797 USDT |
22,473,917.3539 |
0.7009 USDT |
0.6555 USDT |
0.7060 USDT |
0.7031 USDT |
| 2022-04-24 |
0.7062 USDT |
5,544,328.5560 |
0.7073 USDT |
0.6968 USDT |
0.7145 USDT |
0.7011 USDT |
| 2022-04-23 |
0.7158 USDT |
6,308,375.7611 |
0.7191 USDT |
0.7034 USDT |
0.7236 USDT |
0.7071 USDT |
| 2022-04-22 |
0.7215 USDT |
8,396,392.0396 |
0.7184 USDT |
0.7115 USDT |
0.7315 USDT |
0.7189 USDT |
| 2022-04-21 |
0.7469 USDT |
16,376,170.7857 |
0.7418 USDT |
0.7083 USDT |
0.7752 USDT |
0.7185 USDT |
| 2022-04-20 |
0.7502 USDT |
11,983,265.2246 |
0.7591 USDT |
0.7302 USDT |
0.7713 USDT |
0.7419 USDT |
| 2022-04-19 |
0.7487 USDT |
11,276,798.4325 |
0.7367 USDT |
0.7286 USDT |
0.7632 USDT |
0.7591 USDT |
| 2022-04-18 |
0.7140 USDT |
14,779,482.6964 |
0.7104 USDT |
0.6880 USDT |
0.7402 USDT |
0.7368 USDT |
| 2022-04-17 |
0.7310 USDT |
7,933,338.0803 |
0.7435 USDT |
0.7058 USDT |
0.7457 USDT |
0.7105 USDT |
| 2022-04-16 |
0.7387 USDT |
7,708,330.3651 |
0.7395 USDT |
0.7279 USDT |
0.7515 USDT |
0.7433 USDT |
| 2022-04-15 |
0.7334 USDT |
10,603,769.2762 |
0.7267 USDT |
0.7214 USDT |
0.7433 USDT |
0.7395 USDT |
| 2022-04-14 |
0.7387 USDT |
15,050,793.2910 |
0.7461 USDT |
0.7150 USDT |
0.7612 USDT |
0.7266 USDT |
| 2022-04-13 |
0.7334 USDT |
19,216,336.3838 |
0.7259 USDT |
0.7136 USDT |
0.7480 USDT |
0.7461 USDT |
| 2022-04-12 |
0.7180 USDT |
22,749,040.8867 |
0.6936 USDT |
0.6854 USDT |
0.7445 USDT |
0.7258 USDT |
| 2022-04-11 |
0.7177 USDT |
19,964,395.5759 |
0.7505 USDT |
0.6813 USDT |
0.7606 USDT |
0.6935 USDT |
| 2022-04-10 |
0.7744 USDT |
9,566,228.7919 |
0.7880 USDT |
0.7471 USDT |
0.7900 USDT |
0.7504 USDT |
| 2022-04-09 |
0.7744 USDT |
10,242,584.8450 |
0.7588 USDT |
0.7573 USDT |
0.7899 USDT |
0.7879 USDT |
| 2022-04-08 |
0.7875 USDT |
14,529,557.7789 |
0.7988 USDT |
0.7517 USDT |
0.8096 USDT |
0.7594 USDT |
| 2022-04-07 |
0.7864 USDT |
20,252,410.4395 |
0.7657 USDT |
0.7507 USDT |
0.8085 USDT |
0.7989 USDT |
| 2022-04-06 |
0.7998 USDT |
33,602,356.5110 |
0.8348 USDT |
0.7649 USDT |
0.8370 USDT |
0.7657 USDT |
| 2022-04-05 |
0.8695 USDT |
22,250,764.2536 |
0.8825 USDT |
0.8303 USDT |
0.9003 USDT |
0.8347 USDT |
| 2022-04-04 |
0.8978 USDT |
27,313,771.9682 |
0.9353 USDT |
0.8500 USDT |
0.9369 USDT |
0.8822 USDT |
| 2022-04-03 |
0.9224 USDT |
19,303,687.6725 |
0.9062 USDT |
0.8875 USDT |
0.9477 USDT |
0.9353 USDT |
| 2022-04-02 |
0.9499 USDT |
30,009,794.7395 |
0.9394 USDT |
0.8978 USDT |
0.9768 USDT |
0.9064 USDT |
| 2022-04-01 |
0.9309 USDT |
25,520,112.2230 |
0.9294 USDT |
0.8897 USDT |
0.9627 USDT |
0.9390 USDT |
| 2022-03-31 |
0.9490 USDT |
38,745,915.9027 |
0.9264 USDT |
0.9095 USDT |
0.9885 USDT |
0.9291 USDT |
| 2022-03-30 |
0.9295 USDT |
31,054,312.1023 |
0.9227 USDT |
0.8819 USDT |
0.9554 USDT |
0.9263 USDT |
| 2022-03-29 |
0.9301 USDT |
30,058,693.3370 |
0.9069 USDT |
0.8982 USDT |
0.9644 USDT |
0.9227 USDT |
| 2022-03-28 |
0.9510 USDT |
24,460,535.7337 |
0.9492 USDT |
0.8919 USDT |
0.9737 USDT |
0.9068 USDT |
| 2022-03-27 |
0.9243 USDT |
16,966,756.2166 |
0.9113 USDT |
0.8947 USDT |
0.9498 USDT |
0.9493 USDT |
| 2022-03-26 |
0.9004 USDT |
18,410,966.6137 |
0.8888 USDT |
0.8748 USDT |
0.9200 USDT |
0.9117 USDT |
| 2022-03-25 |
0.9128 USDT |
40,731,923.2001 |
0.8905 USDT |
0.8820 USDT |
0.9495 USDT |
0.8895 USDT |
| 2022-03-24 |
0.8645 USDT |
31,702,762.9266 |
0.8387 USDT |
0.8210 USDT |
0.9084 USDT |
0.8904 USDT |
| 2022-03-23 |
0.8219 USDT |
21,197,353.7248 |
0.8264 USDT |
0.8044 USDT |
0.8388 USDT |
0.8386 USDT |
| 2022-03-22 |
0.8261 USDT |
37,268,724.6264 |
0.8279 USDT |
0.8031 USDT |
0.8523 USDT |
0.8264 USDT |
| 2022-03-21 |
0.7956 USDT |
46,759,318.2547 |
0.7414 USDT |
0.7302 USDT |
0.8290 USDT |
0.8278 USDT |
| 2022-03-20 |
0.7539 USDT |
15,701,787.1436 |
0.7647 USDT |
0.7341 USDT |
0.7768 USDT |
0.7415 USDT |
| 2022-03-19 |
0.7665 USDT |
20,341,973.6236 |
0.7549 USDT |
0.7517 USDT |
0.7800 USDT |
0.7647 USDT |
| 2022-03-18 |
0.7448 USDT |
19,877,881.6818 |
0.7414 USDT |
0.7256 USDT |
0.7651 USDT |
0.7548 USDT |
| 2022-03-17 |
0.7396 USDT |
16,073,451.4539 |
0.7369 USDT |
0.7214 USDT |
0.7612 USDT |
0.7412 USDT |
| 2022-03-16 |
0.7159 USDT |
16,341,256.6268 |
0.7158 USDT |
0.6966 USDT |
0.7387 USDT |
0.7368 USDT |
| 2022-03-15 |
0.7005 USDT |
17,847,532.7741 |
0.7058 USDT |
0.6784 USDT |
0.7275 USDT |
0.7158 USDT |
| 2022-03-14 |
0.6942 USDT |
12,769,903.3245 |
0.6806 USDT |
0.6735 USDT |
0.7140 USDT |
0.7059 USDT |
| 2022-03-13 |
0.6990 USDT |
6,121,520.6704 |
0.7047 USDT |
0.6748 USDT |
0.7166 USDT |
0.6810 USDT |
| 2022-03-12 |
0.7123 USDT |
5,650,808.5873 |
0.7014 USDT |
0.7010 USDT |
0.7249 USDT |
0.7048 USDT |
| 2022-03-11 |
0.7136 USDT |
13,104,835.8582 |
0.7305 USDT |
0.6990 USDT |
0.7317 USDT |
0.7014 USDT |
| 2022-03-10 |
0.7370 USDT |
16,534,229.0049 |
0.7670 USDT |
0.7224 USDT |
0.7816 USDT |
0.7305 USDT |
| 2022-03-09 |
0.7638 USDT |
13,539,855.7105 |
0.7401 USDT |
0.7390 USDT |
0.7799 USDT |
0.7670 USDT |