Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
1.3939 USDT |
23,144,580.1206 |
1.4273 USDT |
1.3560 USDT |
1.4488 USDT |
1.3605 USDT |
| 2022-01-16 |
1.4148 USDT |
15,107,599.8975 |
1.4026 USDT |
1.3657 USDT |
1.4296 USDT |
1.4269 USDT |
| 2022-01-15 |
1.3925 USDT |
14,722,959.7197 |
1.3825 USDT |
1.3575 USDT |
1.4045 USDT |
1.4025 USDT |
| 2022-01-14 |
1.4018 USDT |
38,598,704.9090 |
1.4209 USDT |
1.3223 USDT |
1.4305 USDT |
1.3827 USDT |
| 2022-01-13 |
1.4441 USDT |
25,235,433.4363 |
1.4672 USDT |
1.4049 USDT |
1.5022 USDT |
1.4210 USDT |
| 2022-01-12 |
1.4235 USDT |
34,269,337.6212 |
1.3798 USDT |
1.3776 USDT |
1.5036 USDT |
1.4672 USDT |
| 2022-01-11 |
1.3596 USDT |
28,876,779.9704 |
1.3394 USDT |
1.3188 USDT |
1.4346 USDT |
1.3797 USDT |
| 2022-01-10 |
1.3634 USDT |
23,608,335.6571 |
1.3881 USDT |
1.2988 USDT |
1.4500 USDT |
1.3387 USDT |
| 2022-01-09 |
1.3942 USDT |
23,124,215.1539 |
1.4001 USDT |
1.3150 USDT |
1.4341 USDT |
1.3883 USDT |
| 2022-01-08 |
1.4154 USDT |
20,478,898.8927 |
1.4298 USDT |
1.3922 USDT |
1.4699 USDT |
1.4009 USDT |
| 2022-01-07 |
1.4918 USDT |
45,056,729.0516 |
1.5530 USDT |
1.3930 USDT |
1.6055 USDT |
1.4305 USDT |
| 2022-01-06 |
1.6715 USDT |
47,479,144.9968 |
1.7910 USDT |
1.4451 USDT |
1.8023 USDT |
1.5519 USDT |
| 2022-01-05 |
1.7600 USDT |
29,460,875.8589 |
1.7289 USDT |
1.6560 USDT |
1.7941 USDT |
1.7910 USDT |
| 2022-01-04 |
1.7326 USDT |
54,913,633.1584 |
1.7362 USDT |
1.6889 USDT |
1.8448 USDT |
1.7289 USDT |
| 2022-01-03 |
1.7079 USDT |
18,330,068.7936 |
1.6793 USDT |
1.6265 USDT |
1.7443 USDT |
1.7364 USDT |
| 2022-01-02 |
1.6741 USDT |
18,528,706.8420 |
1.6688 USDT |
1.6597 USDT |
1.7837 USDT |
1.6794 USDT |
| 2022-01-01 |
1.7144 USDT |
16,776,722.7137 |
1.7597 USDT |
1.6278 USDT |
1.7605 USDT |
1.6690 USDT |
| 2021-12-31 |
1.7348 USDT |
34,501,076.8316 |
1.7101 USDT |
1.6563 USDT |
1.7864 USDT |
1.7594 USDT |
| 2021-12-30 |
1.5919 USDT |
51,599,723.0592 |
1.4738 USDT |
1.4643 USDT |
1.7694 USDT |
1.7100 USDT |
| 2021-12-29 |
1.5142 USDT |
22,582,609.4548 |
1.5548 USDT |
1.4078 USDT |
1.5590 USDT |
1.4736 USDT |
| 2021-12-28 |
1.6114 USDT |
32,744,656.3268 |
1.6681 USDT |
1.5181 USDT |
1.7590 USDT |
1.5546 USDT |
| 2021-12-27 |
1.6466 USDT |
22,658,990.6409 |
1.6252 USDT |
1.5800 USDT |
1.6721 USDT |
1.6680 USDT |
| 2021-12-26 |
1.5941 USDT |
27,309,248.0346 |
1.5627 USDT |
1.5314 USDT |
1.6429 USDT |
1.6254 USDT |
| 2021-12-25 |
1.5846 USDT |
27,972,597.9489 |
1.6065 USDT |
1.5371 USDT |
1.6500 USDT |
1.5627 USDT |
| 2021-12-24 |
1.5197 USDT |
34,889,325.4912 |
1.4337 USDT |
1.4101 USDT |
1.6083 USDT |
1.6056 USDT |
| 2021-12-23 |
1.4167 USDT |
29,037,909.2438 |
1.4000 USDT |
1.3434 USDT |
1.4400 USDT |
1.4333 USDT |
| 2021-12-22 |
1.3700 USDT |
16,711,573.9770 |
1.3399 USDT |
1.3315 USDT |
1.4109 USDT |
1.4000 USDT |
| 2021-12-21 |
1.3066 USDT |
20,752,527.3002 |
1.2736 USDT |
1.2700 USDT |
1.3658 USDT |
1.3396 USDT |
| 2021-12-20 |
1.3302 USDT |
16,726,670.7117 |
1.3869 USDT |
1.2565 USDT |
1.3900 USDT |
1.2735 USDT |
| 2021-12-19 |
1.3878 USDT |
11,989,207.9590 |
1.3885 USDT |
1.3608 USDT |
1.4354 USDT |
1.3870 USDT |
| 2021-12-18 |
1.3714 USDT |
15,615,171.7589 |
1.3539 USDT |
1.3253 USDT |
1.3986 USDT |
1.3889 USDT |
| 2021-12-17 |
1.4034 USDT |
15,522,692.2904 |
1.4528 USDT |
1.3173 USDT |
1.4554 USDT |
1.3539 USDT |
| 2021-12-16 |
1.3820 USDT |
22,022,877.1045 |
1.3113 USDT |
1.3034 USDT |
1.4678 USDT |
1.4526 USDT |
| 2021-12-15 |
1.3279 USDT |
17,660,535.6631 |
1.3438 USDT |
1.3107 USDT |
1.3975 USDT |
1.3119 USDT |
| 2021-12-14 |
1.3621 USDT |
28,661,486.0024 |
1.3805 USDT |
1.3093 USDT |
1.3972 USDT |
1.3436 USDT |
| 2021-12-13 |
1.4515 USDT |
20,768,561.3898 |
1.5223 USDT |
1.3653 USDT |
1.5651 USDT |
1.3806 USDT |
| 2021-12-12 |
1.5151 USDT |
13,845,016.7133 |
1.5079 USDT |
1.4941 USDT |
1.5772 USDT |
1.5223 USDT |
| 2021-12-11 |
1.5177 USDT |
18,782,853.7622 |
1.5269 USDT |
1.4306 USDT |
1.5333 USDT |
1.5084 USDT |
| 2021-12-10 |
1.5624 USDT |
24,102,632.6967 |
1.5988 USDT |
1.5013 USDT |
1.6198 USDT |
1.5260 USDT |
| 2021-12-09 |
1.6350 USDT |
20,613,896.7021 |
1.6716 USDT |
1.5755 USDT |
1.7133 USDT |
1.5984 USDT |
| 2021-12-08 |
1.7078 USDT |
20,005,514.8366 |
1.7438 USDT |
1.5926 USDT |
1.7484 USDT |
1.6718 USDT |
| 2021-12-07 |
1.7310 USDT |
35,097,806.6882 |
1.7190 USDT |
1.6833 USDT |
1.8108 USDT |
1.7429 USDT |
| 2021-12-06 |
1.6631 USDT |
86,485,634.5960 |
1.6071 USDT |
1.6010 USDT |
1.8688 USDT |
1.7190 USDT |
| 2021-12-05 |
1.6142 USDT |
40,584,461.2696 |
1.6207 USDT |
1.5819 USDT |
1.7401 USDT |
1.6077 USDT |
| 2021-12-04 |
1.7302 USDT |
65,316,135.0731 |
1.8396 USDT |
1.3201 USDT |
1.8396 USDT |
1.6208 USDT |
| 2021-12-03 |
1.8565 USDT |
26,904,806.6512 |
1.8730 USDT |
1.8341 USDT |
1.9416 USDT |
1.8399 USDT |
| 2021-12-02 |
1.9080 USDT |
42,909,354.3333 |
1.9436 USDT |
1.8480 USDT |
2.0422 USDT |
1.8723 USDT |
| 2021-12-01 |
1.8670 USDT |
47,291,559.1236 |
1.7900 USDT |
1.7520 USDT |
1.9891 USDT |
1.9439 USDT |
| 2021-11-30 |
1.7956 USDT |
29,616,812.0868 |
1.8012 USDT |
1.7292 USDT |
1.8473 USDT |
1.7900 USDT |
| 2021-11-29 |
1.7215 USDT |
27,110,425.8260 |
1.6417 USDT |
1.5700 USDT |
1.8299 USDT |
1.8013 USDT |