Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.6676 USDT |
21,518,150.9038 |
1.6932 USDT |
1.6003 USDT |
1.7231 USDT |
1.6420 USDT |
| 2021-11-27 |
1.6808 USDT |
22,738,884.5064 |
1.6685 USDT |
1.5942 USDT |
1.7085 USDT |
1.6931 USDT |
| 2021-11-26 |
1.7459 USDT |
34,838,372.2057 |
1.8235 USDT |
1.5852 USDT |
1.8427 USDT |
1.6682 USDT |
| 2021-11-25 |
1.7838 USDT |
21,677,579.1568 |
1.7440 USDT |
1.7211 USDT |
1.8321 USDT |
1.8236 USDT |
| 2021-11-24 |
1.7514 USDT |
31,590,818.5592 |
1.7581 USDT |
1.7196 USDT |
1.8711 USDT |
1.7447 USDT |
| 2021-11-23 |
1.7697 USDT |
23,071,391.9431 |
1.7812 USDT |
1.6969 USDT |
1.7980 USDT |
1.7581 USDT |
| 2021-11-22 |
1.8154 USDT |
25,814,797.9196 |
1.8496 USDT |
1.7304 USDT |
1.8918 USDT |
1.7812 USDT |
| 2021-11-21 |
1.8093 USDT |
20,447,900.7127 |
1.7692 USDT |
1.7576 USDT |
1.8736 USDT |
1.8494 USDT |
| 2021-11-20 |
1.8095 USDT |
23,948,354.1168 |
1.8502 USDT |
1.7626 USDT |
1.9053 USDT |
1.7687 USDT |
| 2021-11-19 |
1.8182 USDT |
77,293,650.9506 |
1.7869 USDT |
1.7368 USDT |
1.9771 USDT |
1.8495 USDT |
| 2021-11-18 |
1.7024 USDT |
212,127,291.9801 |
1.6178 USDT |
1.5993 USDT |
2.8804 USDT |
1.7869 USDT |
| 2021-11-17 |
1.6683 USDT |
35,559,812.1417 |
1.7193 USDT |
1.5952 USDT |
1.7628 USDT |
1.6172 USDT |
| 2021-11-16 |
1.8248 USDT |
53,148,217.6677 |
1.9287 USDT |
1.5587 USDT |
1.9367 USDT |
1.7208 USDT |
| 2021-11-15 |
1.9446 USDT |
22,907,178.1274 |
1.9596 USDT |
1.9110 USDT |
2.0092 USDT |
1.9296 USDT |
| 2021-11-14 |
2.0180 USDT |
24,086,135.3245 |
2.0770 USDT |
1.9500 USDT |
2.1249 USDT |
1.9589 USDT |
| 2021-11-13 |
2.1550 USDT |
49,024,063.6445 |
2.2336 USDT |
2.0329 USDT |
2.3458 USDT |
2.0764 USDT |
| 2021-11-12 |
2.1095 USDT |
79,348,506.6045 |
1.9860 USDT |
1.9700 USDT |
2.2860 USDT |
2.2329 USDT |
| 2021-11-11 |
2.0805 USDT |
70,549,742.9462 |
2.1741 USDT |
1.8260 USDT |
2.2927 USDT |
1.9868 USDT |
| 2021-11-10 |
2.0644 USDT |
29,819,186.4201 |
1.9555 USDT |
1.9001 USDT |
2.1768 USDT |
2.1733 USDT |
| 2021-11-09 |
1.9648 USDT |
29,146,256.1152 |
1.9736 USDT |
1.9300 USDT |
2.0890 USDT |
1.9559 USDT |
| 2021-11-08 |
1.9097 USDT |
21,164,183.9397 |
1.8466 USDT |
1.8360 USDT |
1.9923 USDT |
1.9727 USDT |
| 2021-11-07 |
1.8301 USDT |
6,816,410.2520 |
1.8133 USDT |
1.8089 USDT |
1.8534 USDT |
1.8469 USDT |
| 2021-11-06 |
1.8299 USDT |
9,262,213.9545 |
1.8469 USDT |
1.7769 USDT |
1.8666 USDT |
1.8128 USDT |
| 2021-11-05 |
1.8407 USDT |
12,750,714.5177 |
1.8350 USDT |
1.8191 USDT |
1.9135 USDT |
1.8464 USDT |
| 2021-11-04 |
1.8668 USDT |
19,503,641.7549 |
1.8980 USDT |
1.8231 USDT |
1.9668 USDT |
1.8355 USDT |
| 2021-11-03 |
1.8999 USDT |
19,724,577.6234 |
1.9019 USDT |
1.8184 USDT |
1.9790 USDT |
1.8979 USDT |
| 2021-11-02 |
1.8791 USDT |
14,429,873.5880 |
1.8567 USDT |
1.8129 USDT |
1.9122 USDT |
1.9015 USDT |
| 2021-11-01 |
1.8252 USDT |
15,337,514.5396 |
1.7943 USDT |
1.7771 USDT |
1.8678 USDT |
1.8561 USDT |
| 2021-10-31 |
1.8009 USDT |
17,971,741.3902 |
1.8075 USDT |
1.7546 USDT |
1.8521 USDT |
1.7943 USDT |
| 2021-10-30 |
1.8385 USDT |
14,765,715.0124 |
1.8702 USDT |
1.7750 USDT |
1.9188 USDT |
1.8068 USDT |
| 2021-10-29 |
1.8748 USDT |
23,904,730.4216 |
1.8790 USDT |
1.7984 USDT |
1.9025 USDT |
1.8705 USDT |
| 2021-10-28 |
1.8559 USDT |
29,647,424.1400 |
1.8324 USDT |
1.7513 USDT |
1.8804 USDT |
1.8793 USDT |
| 2021-10-27 |
1.9212 USDT |
48,510,146.9725 |
2.0094 USDT |
1.6812 USDT |
2.0882 USDT |
1.8330 USDT |
| 2021-10-26 |
1.9992 USDT |
33,092,987.9249 |
1.9887 USDT |
1.9477 USDT |
2.1003 USDT |
2.0096 USDT |
| 2021-10-25 |
1.8990 USDT |
25,387,058.2791 |
1.8101 USDT |
1.7814 USDT |
2.0227 USDT |
1.9879 USDT |
| 2021-10-24 |
1.8744 USDT |
15,786,595.5585 |
1.9389 USDT |
1.8026 USDT |
1.9406 USDT |
1.8099 USDT |
| 2021-10-23 |
1.8941 USDT |
21,519,539.4133 |
1.8481 USDT |
1.8224 USDT |
1.9416 USDT |
1.9400 USDT |
| 2021-10-22 |
1.8211 USDT |
34,028,285.0884 |
1.7932 USDT |
1.7509 USDT |
1.9404 USDT |
1.8490 USDT |
| 2021-10-21 |
1.7842 USDT |
27,478,817.6897 |
1.7747 USDT |
1.7533 USDT |
1.8857 USDT |
1.7937 USDT |
| 2021-10-20 |
1.7466 USDT |
12,894,919.7543 |
1.7179 USDT |
1.6854 USDT |
1.7865 USDT |
1.7752 USDT |
| 2021-10-19 |
1.7257 USDT |
9,098,168.2939 |
1.7334 USDT |
1.7087 USDT |
1.7682 USDT |
1.7179 USDT |
| 2021-10-18 |
1.7760 USDT |
15,895,076.7279 |
1.8187 USDT |
1.7141 USDT |
1.8318 USDT |
1.7333 USDT |
| 2021-10-17 |
1.8133 USDT |
21,450,838.3861 |
1.8066 USDT |
1.7657 USDT |
1.8932 USDT |
1.8199 USDT |
| 2021-10-16 |
1.7872 USDT |
22,618,543.2207 |
1.7672 USDT |
1.7274 USDT |
1.8500 USDT |
1.8071 USDT |
| 2021-10-15 |
1.8148 USDT |
14,961,429.6584 |
1.8624 USDT |
1.7340 USDT |
1.8708 USDT |
1.7672 USDT |
| 2021-10-14 |
1.7955 USDT |
20,573,223.5595 |
1.7285 USDT |
1.7189 USDT |
1.8825 USDT |
1.8624 USDT |
| 2021-10-13 |
1.7221 USDT |
14,617,704.3346 |
1.7156 USDT |
1.6833 USDT |
1.7661 USDT |
1.7286 USDT |
| 2021-10-12 |
1.7376 USDT |
23,707,206.9518 |
1.7592 USDT |
1.6077 USDT |
1.7737 USDT |
1.7160 USDT |
| 2021-10-11 |
1.8019 USDT |
16,120,381.7688 |
1.8446 USDT |
1.7425 USDT |
1.8490 USDT |
1.7591 USDT |
| 2021-10-10 |
1.8778 USDT |
13,910,208.2056 |
1.9110 USDT |
1.8302 USDT |
1.9184 USDT |
1.8445 USDT |