Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
1.9432 USDT |
23,373,941.9070 |
1.9752 USDT |
1.8602 USDT |
1.9853 USDT |
1.9111 USDT |
| 2021-10-08 |
1.9282 USDT |
42,377,343.2271 |
1.8803 USDT |
1.8512 USDT |
2.0000 USDT |
1.9760 USDT |
| 2021-10-07 |
1.9014 USDT |
42,379,820.9529 |
1.9226 USDT |
1.7514 USDT |
1.9282 USDT |
1.8802 USDT |
| 2021-10-06 |
1.9320 USDT |
45,127,354.6018 |
1.9414 USDT |
1.7773 USDT |
1.9982 USDT |
1.9226 USDT |
| 2021-10-05 |
1.9468 USDT |
48,600,711.2051 |
1.9524 USDT |
1.9169 USDT |
2.0632 USDT |
1.9412 USDT |
| 2021-10-04 |
1.9289 USDT |
87,549,916.4683 |
1.9049 USDT |
1.8830 USDT |
2.0933 USDT |
1.9529 USDT |
| 2021-10-03 |
1.8677 USDT |
50,238,507.7396 |
1.8309 USDT |
1.7306 USDT |
1.9528 USDT |
1.9045 USDT |
| 2021-10-02 |
1.7951 USDT |
44,290,424.4725 |
1.7588 USDT |
1.7113 USDT |
1.8452 USDT |
1.8313 USDT |
| 2021-10-01 |
1.6797 USDT |
44,840,019.2294 |
1.6019 USDT |
1.5854 USDT |
1.8018 USDT |
1.7575 USDT |
| 2021-09-30 |
1.6093 USDT |
37,941,961.8932 |
1.6169 USDT |
1.5512 USDT |
1.6628 USDT |
1.6017 USDT |
| 2021-09-29 |
1.6138 USDT |
44,694,084.7830 |
1.6105 USDT |
1.5511 USDT |
1.7494 USDT |
1.6170 USDT |
| 2021-09-28 |
1.6835 USDT |
41,650,530.8838 |
1.7562 USDT |
1.6080 USDT |
1.7593 USDT |
1.6107 USDT |
| 2021-09-27 |
1.7404 USDT |
42,620,668.4917 |
1.7251 USDT |
1.6905 USDT |
1.8591 USDT |
1.7556 USDT |
| 2021-09-26 |
1.7404 USDT |
41,345,418.7897 |
1.7563 USDT |
1.5668 USDT |
1.7673 USDT |
1.7245 USDT |
| 2021-09-25 |
1.7703 USDT |
45,061,185.8968 |
1.7837 USDT |
1.6922 USDT |
1.8412 USDT |
1.7568 USDT |
| 2021-09-24 |
1.8714 USDT |
74,034,619.6934 |
1.9593 USDT |
1.6810 USDT |
2.0530 USDT |
1.7835 USDT |
| 2021-09-23 |
1.9076 USDT |
65,855,230.3047 |
1.8556 USDT |
1.7878 USDT |
2.0270 USDT |
1.9595 USDT |
| 2021-09-22 |
1.8001 USDT |
56,556,892.2124 |
1.7437 USDT |
1.5224 USDT |
1.8576 USDT |
1.8564 USDT |
| 2021-09-21 |
1.7326 USDT |
65,188,610.2000 |
1.7210 USDT |
1.5197 USDT |
1.8243 USDT |
1.7441 USDT |
| 2021-09-20 |
1.8722 USDT |
77,388,885.6855 |
2.0239 USDT |
1.5470 USDT |
2.0286 USDT |
1.7205 USDT |
| 2021-09-19 |
2.0278 USDT |
56,292,966.3289 |
2.0319 USDT |
1.9695 USDT |
2.1542 USDT |
2.0237 USDT |
| 2021-09-18 |
2.0174 USDT |
42,715,267.5794 |
2.0036 USDT |
1.8933 USDT |
2.0817 USDT |
2.0311 USDT |
| 2021-09-17 |
2.0926 USDT |
59,954,822.7618 |
2.1817 USDT |
1.9430 USDT |
2.1895 USDT |
2.0034 USDT |
| 2021-09-16 |
2.1115 USDT |
79,122,674.3908 |
2.0402 USDT |
1.8629 USDT |
2.2239 USDT |
2.1828 USDT |
| 2021-09-15 |
2.0548 USDT |
44,577,647.0540 |
2.0685 USDT |
1.9800 USDT |
2.0923 USDT |
2.0411 USDT |
| 2021-09-14 |
2.1179 USDT |
78,325,315.1190 |
2.1673 USDT |
2.0301 USDT |
2.3211 USDT |
2.0685 USDT |
| 2021-09-13 |
2.2795 USDT |
168,046,655.4543 |
2.3905 USDT |
1.9726 USDT |
2.5521 USDT |
2.1685 USDT |
| 2021-09-12 |
2.2378 USDT |
90,875,068.3284 |
2.0852 USDT |
1.9000 USDT |
2.4022 USDT |
2.3904 USDT |
| 2021-09-11 |
2.0361 USDT |
126,712,361.8078 |
1.9875 USDT |
1.8430 USDT |
2.2898 USDT |
2.0846 USDT |
| 2021-09-10 |
2.1346 USDT |
202,035,350.3185 |
2.2823 USDT |
1.8416 USDT |
2.4909 USDT |
1.9869 USDT |
| 2021-09-09 |
1.9994 USDT |
253,792,310.8778 |
1.7153 USDT |
1.5867 USDT |
2.3033 USDT |
2.2834 USDT |
| 2021-09-08 |
1.4600 USDT |
211,315,779.5017 |
1.2063 USDT |
1.1591 USDT |
1.8959 USDT |
1.7137 USDT |
| 2021-09-07 |
1.3110 USDT |
71,684,379.0909 |
1.4164 USDT |
1.0270 USDT |
1.5156 USDT |
1.2055 USDT |
| 2021-09-06 |
1.3459 USDT |
35,459,383.3080 |
1.2743 USDT |
1.2729 USDT |
1.4468 USDT |
1.4175 USDT |
| 2021-09-05 |
1.2561 USDT |
25,437,107.0063 |
1.2379 USDT |
1.1817 USDT |
1.3096 USDT |
1.2742 USDT |
| 2021-09-04 |
1.2366 USDT |
17,892,983.0861 |
1.2356 USDT |
1.1915 USDT |
1.2544 USDT |
1.2376 USDT |
| 2021-09-03 |
1.1970 USDT |
36,821,540.3541 |
1.1584 USDT |
1.1088 USDT |
1.2702 USDT |
1.2356 USDT |
| 2021-09-02 |
1.1520 USDT |
17,747,493.4121 |
1.1462 USDT |
1.1226 USDT |
1.1789 USDT |
1.1577 USDT |
| 2021-09-01 |
1.1334 USDT |
30,098,246.2065 |
1.1206 USDT |
1.0720 USDT |
1.1844 USDT |
1.1461 USDT |
| 2021-08-31 |
1.0690 USDT |
40,907,825.4452 |
1.0173 USDT |
1.0031 USDT |
1.1690 USDT |
1.1207 USDT |
| 2021-08-30 |
1.0194 USDT |
15,706,751.6837 |
1.0211 USDT |
0.9764 USDT |
1.0541 USDT |
1.0176 USDT |
| 2021-08-29 |
1.0286 USDT |
16,631,112.8827 |
1.0352 USDT |
0.9997 USDT |
1.0668 USDT |
1.0219 USDT |
| 2021-08-28 |
1.0386 USDT |
15,143,310.4545 |
1.0428 USDT |
1.0226 USDT |
1.0750 USDT |
1.0344 USDT |
| 2021-08-27 |
1.0171 USDT |
20,570,999.5197 |
0.9914 USDT |
0.9598 USDT |
1.0508 USDT |
1.0427 USDT |
| 2021-08-26 |
1.0274 USDT |
20,626,588.5474 |
1.0643 USDT |
0.9733 USDT |
1.0798 USDT |
0.9905 USDT |
| 2021-08-25 |
1.0596 USDT |
25,636,952.1866 |
1.0546 USDT |
1.0006 USDT |
1.0772 USDT |
1.0646 USDT |
| 2021-08-24 |
1.0957 USDT |
23,907,816.0270 |
1.1368 USDT |
1.0402 USDT |
1.1599 USDT |
1.0546 USDT |
| 2021-08-23 |
1.1446 USDT |
19,504,839.0889 |
1.1523 USDT |
1.1188 USDT |
1.1871 USDT |
1.1368 USDT |
| 2021-08-22 |
1.1746 USDT |
29,431,085.2098 |
1.1972 USDT |
1.1300 USDT |
1.2440 USDT |
1.1520 USDT |
| 2021-08-21 |
1.1520 USDT |
36,203,292.9556 |
1.1070 USDT |
1.0922 USDT |
1.2222 USDT |
1.1969 USDT |