Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.0746 USDT |
39,585,698.1405 |
1.0421 USDT |
1.0142 USDT |
1.1466 USDT |
1.1071 USDT |
| 2021-08-19 |
0.9826 USDT |
51,032,031.2199 |
0.9227 USDT |
0.8937 USDT |
1.0720 USDT |
1.0425 USDT |
| 2021-08-18 |
0.9295 USDT |
29,504,299.4308 |
0.9365 USDT |
0.8473 USDT |
0.9550 USDT |
0.9225 USDT |
| 2021-08-17 |
0.9555 USDT |
26,769,143.8611 |
0.9745 USDT |
0.9077 USDT |
1.0018 USDT |
0.9364 USDT |
| 2021-08-16 |
0.9617 USDT |
33,791,038.0237 |
0.9486 USDT |
0.9356 USDT |
1.0283 USDT |
0.9747 USDT |
| 2021-08-15 |
0.9466 USDT |
26,461,246.8956 |
0.9441 USDT |
0.9166 USDT |
0.9880 USDT |
0.9490 USDT |
| 2021-08-14 |
0.9283 USDT |
27,466,140.3215 |
0.9126 USDT |
0.9098 USDT |
0.9814 USDT |
0.9439 USDT |
| 2021-08-13 |
0.8919 USDT |
24,274,045.6773 |
0.8702 USDT |
0.8589 USDT |
0.9428 USDT |
0.9136 USDT |
| 2021-08-12 |
0.8932 USDT |
38,373,692.7722 |
0.9163 USDT |
0.8543 USDT |
0.9699 USDT |
0.8701 USDT |
| 2021-08-11 |
0.8940 USDT |
19,757,248.0462 |
0.8720 USDT |
0.8602 USDT |
0.9335 USDT |
0.9159 USDT |
| 2021-08-10 |
0.8688 USDT |
20,410,558.7284 |
0.8650 USDT |
0.8296 USDT |
0.9091 USDT |
0.8726 USDT |
| 2021-08-09 |
0.8595 USDT |
13,570,086.1305 |
0.8540 USDT |
0.8046 USDT |
0.8664 USDT |
0.8649 USDT |
| 2021-08-08 |
0.8635 USDT |
14,677,333.7612 |
0.8729 USDT |
0.8436 USDT |
0.8854 USDT |
0.8541 USDT |
| 2021-08-07 |
0.8649 USDT |
17,836,298.9469 |
0.8569 USDT |
0.8488 USDT |
0.8954 USDT |
0.8728 USDT |
| 2021-08-06 |
0.8470 USDT |
10,570,934.4734 |
0.8369 USDT |
0.8233 USDT |
0.8600 USDT |
0.8571 USDT |
| 2021-08-05 |
0.8353 USDT |
10,814,883.2873 |
0.8337 USDT |
0.8108 USDT |
0.8516 USDT |
0.8369 USDT |
| 2021-08-04 |
0.8291 USDT |
8,506,005.9421 |
0.8242 USDT |
0.8021 USDT |
0.8373 USDT |
0.8339 USDT |
| 2021-08-03 |
0.8269 USDT |
8,764,541.8439 |
0.8297 USDT |
0.7906 USDT |
0.8396 USDT |
0.8241 USDT |
| 2021-08-02 |
0.8415 USDT |
10,793,904.5571 |
0.8532 USDT |
0.8004 USDT |
0.8544 USDT |
0.8297 USDT |
| 2021-08-01 |
0.8523 USDT |
12,073,717.0755 |
0.8513 USDT |
0.8302 USDT |
0.8766 USDT |
0.8532 USDT |
| 2021-07-31 |
0.8397 USDT |
11,904,245.8382 |
0.8274 USDT |
0.8205 USDT |
0.8585 USDT |
0.8520 USDT |
| 2021-07-30 |
0.8353 USDT |
7,995,571.3400 |
0.8426 USDT |
0.8081 USDT |
0.8564 USDT |
0.8280 USDT |
| 2021-07-29 |
0.8510 USDT |
7,960,126.3599 |
0.8591 USDT |
0.8248 USDT |
0.8634 USDT |
0.8428 USDT |
| 2021-07-28 |
0.8563 USDT |
9,254,707.4740 |
0.8536 USDT |
0.8171 USDT |
0.8717 USDT |
0.8590 USDT |
| 2021-07-27 |
0.8716 USDT |
13,617,237.6098 |
0.8893 USDT |
0.8246 USDT |
0.9074 USDT |
0.8538 USDT |
| 2021-07-26 |
0.8611 USDT |
19,347,762.9525 |
0.8329 USDT |
0.8284 USDT |
0.9334 USDT |
0.8892 USDT |
| 2021-07-25 |
0.8325 USDT |
7,294,437.2694 |
0.8321 USDT |
0.7961 USDT |
0.8459 USDT |
0.8329 USDT |
| 2021-07-24 |
0.8131 USDT |
8,746,542.3473 |
0.7940 USDT |
0.7707 USDT |
0.8460 USDT |
0.8322 USDT |
| 2021-07-23 |
0.7932 USDT |
6,762,914.2499 |
0.7922 USDT |
0.7781 USDT |
0.8159 USDT |
0.7942 USDT |
| 2021-07-22 |
0.7812 USDT |
12,401,868.1061 |
0.7702 USDT |
0.7437 USDT |
0.7930 USDT |
0.7921 USDT |
| 2021-07-21 |
0.7421 USDT |
8,482,908.7983 |
0.7141 USDT |
0.6818 USDT |
0.7801 USDT |
0.7700 USDT |
| 2021-07-20 |
0.7354 USDT |
17,493,782.4689 |
0.7565 USDT |
0.6761 USDT |
0.7656 USDT |
0.7143 USDT |
| 2021-07-19 |
0.7685 USDT |
6,646,332.0258 |
0.7801 USDT |
0.7527 USDT |
0.8085 USDT |
0.7569 USDT |
| 2021-07-18 |
0.7845 USDT |
4,538,318.9301 |
0.7886 USDT |
0.7744 USDT |
0.8138 USDT |
0.7803 USDT |
| 2021-07-17 |
0.7989 USDT |
7,297,078.3674 |
0.8086 USDT |
0.7716 USDT |
0.8089 USDT |
0.7891 USDT |
| 2021-07-16 |
0.8207 USDT |
8,649,308.7358 |
0.8331 USDT |
0.7734 USDT |
0.8510 USDT |
0.8083 USDT |
| 2021-07-15 |
0.8474 USDT |
8,012,612.8460 |
0.8607 USDT |
0.8288 USDT |
0.8791 USDT |
0.8340 USDT |
| 2021-07-14 |
0.8650 USDT |
9,768,603.9906 |
0.8704 USDT |
0.8221 USDT |
0.8970 USDT |
0.8596 USDT |
| 2021-07-13 |
0.8726 USDT |
6,947,011.5419 |
0.8748 USDT |
0.8489 USDT |
0.8793 USDT |
0.8703 USDT |
| 2021-07-12 |
0.8926 USDT |
5,360,187.1212 |
0.9103 USDT |
0.8710 USDT |
0.9103 USDT |
0.8748 USDT |
| 2021-07-11 |
0.9004 USDT |
5,769,697.5683 |
0.8910 USDT |
0.8668 USDT |
0.9182 USDT |
0.9098 USDT |
| 2021-07-10 |
0.9061 USDT |
7,959,135.2597 |
0.9209 USDT |
0.8736 USDT |
0.9267 USDT |
0.8913 USDT |
| 2021-07-09 |
0.8963 USDT |
15,058,691.9198 |
0.8716 USDT |
0.8290 USDT |
0.9330 USDT |
0.9209 USDT |
| 2021-07-08 |
0.8959 USDT |
11,451,587.3691 |
0.9203 USDT |
0.8473 USDT |
0.9406 USDT |
0.8714 USDT |
| 2021-07-07 |
0.9139 USDT |
9,567,791.6767 |
0.9072 USDT |
0.8854 USDT |
0.9374 USDT |
0.9205 USDT |
| 2021-07-06 |
0.8830 USDT |
12,744,666.6784 |
0.8595 USDT |
0.8557 USDT |
0.9321 USDT |
0.9065 USDT |
| 2021-07-05 |
0.8860 USDT |
8,387,176.2610 |
0.9125 USDT |
0.8386 USDT |
0.9139 USDT |
0.8595 USDT |
| 2021-07-04 |
0.8891 USDT |
6,242,609.4162 |
0.8658 USDT |
0.8563 USDT |
0.9129 USDT |
0.9124 USDT |
| 2021-07-03 |
0.8496 USDT |
5,493,231.4624 |
0.8336 USDT |
0.8221 USDT |
0.8719 USDT |
0.8655 USDT |
| 2021-07-02 |
0.8344 USDT |
10,239,616.6113 |
0.8359 USDT |
0.7991 USDT |
0.8447 USDT |
0.8329 USDT |