Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.8388 USDT |
10,596,353.7209 |
0.8414 USDT |
0.8219 USDT |
0.8839 USDT |
0.8361 USDT |
| 2021-06-30 |
0.8740 USDT |
14,449,137.8123 |
0.9062 USDT |
0.8338 USDT |
0.9111 USDT |
0.8417 USDT |
| 2021-06-29 |
0.8846 USDT |
12,708,308.8338 |
0.8630 USDT |
0.8330 USDT |
0.9241 USDT |
0.9062 USDT |
| 2021-06-28 |
0.8280 USDT |
15,350,503.1270 |
0.7936 USDT |
0.7713 USDT |
0.8632 USDT |
0.8624 USDT |
| 2021-06-27 |
0.7909 USDT |
14,070,469.3914 |
0.7883 USDT |
0.7668 USDT |
0.8282 USDT |
0.7935 USDT |
| 2021-06-26 |
0.8022 USDT |
20,927,177.4435 |
0.8157 USDT |
0.7605 USDT |
0.8258 USDT |
0.7886 USDT |
| 2021-06-25 |
0.8409 USDT |
15,519,074.2735 |
0.8663 USDT |
0.8067 USDT |
0.8984 USDT |
0.8154 USDT |
| 2021-06-24 |
0.8447 USDT |
16,849,027.7749 |
0.8240 USDT |
0.7843 USDT |
0.8806 USDT |
0.8653 USDT |
| 2021-06-23 |
0.7978 USDT |
32,154,335.1969 |
0.7714 USDT |
0.7134 USDT |
0.8704 USDT |
0.8241 USDT |
| 2021-06-22 |
0.8081 USDT |
41,162,413.5456 |
0.8446 USDT |
0.6720 USDT |
0.8549 USDT |
0.7716 USDT |
| 2021-06-21 |
0.8837 USDT |
23,174,333.5026 |
0.9229 USDT |
0.8084 USDT |
0.9520 USDT |
0.8444 USDT |
| 2021-06-20 |
0.9462 USDT |
13,471,749.0833 |
0.9689 USDT |
0.8785 USDT |
0.9721 USDT |
0.9235 USDT |
| 2021-06-19 |
0.9748 USDT |
12,387,596.6256 |
0.9809 USDT |
0.9523 USDT |
1.0001 USDT |
0.9687 USDT |
| 2021-06-18 |
1.0300 USDT |
14,210,037.0312 |
1.0794 USDT |
0.9779 USDT |
1.0918 USDT |
0.9805 USDT |
| 2021-06-17 |
1.0449 USDT |
10,886,568.8951 |
1.0101 USDT |
0.9990 USDT |
1.0844 USDT |
1.0797 USDT |
| 2021-06-16 |
1.0241 USDT |
10,486,394.1180 |
1.0376 USDT |
0.9988 USDT |
1.0689 USDT |
1.0105 USDT |
| 2021-06-15 |
1.0596 USDT |
12,452,148.6242 |
1.0821 USDT |
1.0280 USDT |
1.0933 USDT |
1.0370 USDT |
| 2021-06-14 |
1.0440 USDT |
12,851,041.3199 |
1.0068 USDT |
1.0007 USDT |
1.0865 USDT |
1.0812 USDT |
| 2021-06-13 |
0.9876 USDT |
11,220,772.1339 |
0.9679 USDT |
0.9630 USDT |
1.0304 USDT |
1.0072 USDT |
| 2021-06-12 |
1.0008 USDT |
17,533,661.3588 |
1.0342 USDT |
0.9109 USDT |
1.0518 USDT |
0.9674 USDT |
| 2021-06-11 |
1.0196 USDT |
25,439,289.7598 |
1.0057 USDT |
0.9808 USDT |
1.0814 USDT |
1.0335 USDT |
| 2021-06-10 |
1.0291 USDT |
22,723,153.7217 |
1.0535 USDT |
0.9747 USDT |
1.0813 USDT |
1.0046 USDT |
| 2021-06-09 |
0.9700 USDT |
42,706,717.8432 |
0.8861 USDT |
0.8813 USDT |
1.1439 USDT |
1.0538 USDT |
| 2021-06-08 |
0.9710 USDT |
21,791,283.5625 |
1.0548 USDT |
0.8561 USDT |
1.0573 USDT |
0.8872 USDT |
| 2021-06-07 |
1.0305 USDT |
11,372,552.2465 |
1.0064 USDT |
0.9954 USDT |
1.0887 USDT |
1.0545 USDT |
| 2021-06-06 |
1.0110 USDT |
12,845,246.0971 |
1.0156 USDT |
0.9508 USDT |
1.0207 USDT |
1.0064 USDT |
| 2021-06-05 |
1.0306 USDT |
16,878,158.5839 |
1.0454 USDT |
0.9915 USDT |
1.0932 USDT |
1.0157 USDT |
| 2021-06-04 |
1.0655 USDT |
26,571,206.2141 |
1.0849 USDT |
0.9725 USDT |
1.1520 USDT |
1.0460 USDT |
| 2021-06-03 |
1.0237 USDT |
29,919,720.9844 |
0.9625 USDT |
0.9413 USDT |
1.0942 USDT |
1.0849 USDT |
| 2021-06-02 |
0.9302 USDT |
15,618,601.1420 |
0.8978 USDT |
0.8724 USDT |
0.9742 USDT |
0.9626 USDT |
| 2021-06-01 |
0.9018 USDT |
18,895,717.1740 |
0.9066 USDT |
0.8764 USDT |
0.9513 USDT |
0.8970 USDT |
| 2021-05-31 |
0.8816 USDT |
16,124,036.8446 |
0.8565 USDT |
0.8143 USDT |
0.9145 USDT |
0.9067 USDT |
| 2021-05-30 |
0.8427 USDT |
15,480,058.2448 |
0.8286 USDT |
0.7805 USDT |
0.8933 USDT |
0.8568 USDT |
| 2021-05-29 |
0.8732 USDT |
16,449,358.0899 |
0.9177 USDT |
0.8088 USDT |
0.9301 USDT |
0.8287 USDT |
| 2021-05-28 |
0.9647 USDT |
18,973,140.7169 |
1.0114 USDT |
0.8463 USDT |
1.0158 USDT |
0.9179 USDT |
| 2021-05-27 |
1.0028 USDT |
18,254,530.7919 |
0.9964 USDT |
0.9361 USDT |
1.0330 USDT |
1.0091 USDT |
| 2021-05-26 |
0.9869 USDT |
23,780,816.5693 |
0.9771 USDT |
0.9337 USDT |
1.0596 USDT |
0.9966 USDT |
| 2021-05-25 |
0.9698 USDT |
25,283,507.5308 |
0.9632 USDT |
0.8679 USDT |
1.0172 USDT |
0.9763 USDT |
| 2021-05-24 |
0.8683 USDT |
35,173,655.7667 |
0.7737 USDT |
0.6780 USDT |
0.9873 USDT |
0.9629 USDT |
| 2021-05-23 |
0.8864 USDT |
35,865,129.7587 |
0.9985 USDT |
0.7509 USDT |
1.0409 USDT |
0.7743 USDT |
| 2021-05-22 |
0.9776 USDT |
33,504,402.6547 |
0.9564 USDT |
0.8455 USDT |
0.9995 USDT |
0.9988 USDT |
| 2021-05-21 |
1.0300 USDT |
36,609,890.1039 |
1.1040 USDT |
0.9445 USDT |
1.1472 USDT |
0.9560 USDT |
| 2021-05-20 |
1.0448 USDT |
63,613,589.7372 |
0.9852 USDT |
0.8374 USDT |
1.1198 USDT |
1.1044 USDT |
| 2021-05-19 |
1.1580 USDT |
65,465,386.2175 |
1.3321 USDT |
0.7514 USDT |
1.3880 USDT |
0.9838 USDT |
| 2021-05-18 |
1.3167 USDT |
24,992,727.6595 |
1.3013 USDT |
1.2576 USDT |
1.3925 USDT |
1.3321 USDT |
| 2021-05-17 |
1.3691 USDT |
33,071,568.3352 |
1.4365 USDT |
1.2576 USDT |
1.4490 USDT |
1.3017 USDT |
| 2021-05-16 |
1.4670 USDT |
33,968,103.0235 |
1.4971 USDT |
1.3770 USDT |
1.5396 USDT |
1.4369 USDT |
| 2021-05-15 |
1.4810 USDT |
32,475,094.3003 |
1.4649 USDT |
1.3732 USDT |
1.5343 USDT |
1.4970 USDT |
| 2021-05-14 |
1.4217 USDT |
31,741,450.8818 |
1.3791 USDT |
1.2900 USDT |
1.4730 USDT |
1.4643 USDT |
| 2021-05-13 |
1.3861 USDT |
36,681,518.9906 |
1.3915 USDT |
1.2001 USDT |
1.4161 USDT |
1.3807 USDT |