Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1.4179 USDT |
20,694,594.5337 |
1.4431 USDT |
1.3829 USDT |
1.5003 USDT |
1.3926 USDT |
| 2021-05-11 |
1.4579 USDT |
27,387,089.9098 |
1.4720 USDT |
1.3074 USDT |
1.4923 USDT |
1.4437 USDT |
| 2021-05-10 |
1.4942 USDT |
18,916,214.2298 |
1.5160 USDT |
1.4331 USDT |
1.5556 USDT |
1.4723 USDT |
| 2021-05-09 |
1.5111 USDT |
22,179,251.8515 |
1.5055 USDT |
1.4293 USDT |
1.5881 USDT |
1.5167 USDT |
| 2021-05-08 |
1.5962 USDT |
23,886,990.7524 |
1.6865 USDT |
1.4984 USDT |
1.6923 USDT |
1.5059 USDT |
| 2021-05-07 |
1.6002 USDT |
44,166,936.6506 |
1.5137 USDT |
1.4508 USDT |
1.6961 USDT |
1.6867 USDT |
| 2021-05-06 |
1.4607 USDT |
36,222,387.5498 |
1.4074 USDT |
1.3970 USDT |
1.5789 USDT |
1.5139 USDT |
| 2021-05-05 |
1.3685 USDT |
23,810,086.1943 |
1.3294 USDT |
1.2541 USDT |
1.4216 USDT |
1.4075 USDT |
| 2021-05-04 |
1.3853 USDT |
24,091,318.1334 |
1.4402 USDT |
1.3173 USDT |
1.4739 USDT |
1.3304 USDT |
| 2021-05-03 |
1.4189 USDT |
20,185,611.9282 |
1.3981 USDT |
1.3674 USDT |
1.4732 USDT |
1.4397 USDT |
| 2021-05-02 |
1.3955 USDT |
17,550,451.8914 |
1.3933 USDT |
1.3224 USDT |
1.4097 USDT |
1.3976 USDT |
| 2021-05-01 |
1.4004 USDT |
17,242,558.5434 |
1.4068 USDT |
1.3475 USDT |
1.4356 USDT |
1.3939 USDT |
| 2021-04-30 |
1.3765 USDT |
31,058,114.4840 |
1.3451 USDT |
1.2427 USDT |
1.4457 USDT |
1.4079 USDT |
| 2021-04-29 |
1.3004 USDT |
25,447,729.7014 |
1.2545 USDT |
1.2439 USDT |
1.3820 USDT |
1.3462 USDT |
| 2021-04-28 |
1.2581 USDT |
25,573,047.3500 |
1.2611 USDT |
1.2099 USDT |
1.3362 USDT |
1.2551 USDT |
| 2021-04-27 |
1.2432 USDT |
24,692,254.6645 |
1.2251 USDT |
1.1823 USDT |
1.2883 USDT |
1.2612 USDT |
| 2021-04-26 |
1.2042 USDT |
29,891,296.0055 |
1.1841 USDT |
1.0491 USDT |
1.2500 USDT |
1.2242 USDT |
| 2021-04-25 |
1.1539 USDT |
25,324,690.3027 |
1.1233 USDT |
1.0764 USDT |
1.1930 USDT |
1.1845 USDT |
| 2021-04-24 |
1.1212 USDT |
20,895,808.8424 |
1.1193 USDT |
1.0777 USDT |
1.1890 USDT |
1.1231 USDT |
| 2021-04-23 |
1.2155 USDT |
66,672,999.0672 |
1.3122 USDT |
0.9125 USDT |
1.3166 USDT |
1.1188 USDT |
| 2021-04-22 |
1.2970 USDT |
38,809,972.9393 |
1.2837 USDT |
1.1902 USDT |
1.3436 USDT |
1.3103 USDT |
| 2021-04-21 |
1.2982 USDT |
29,042,706.2997 |
1.3130 USDT |
1.1900 USDT |
1.3444 USDT |
1.2833 USDT |
| 2021-04-20 |
1.3189 USDT |
53,035,950.1859 |
1.3248 USDT |
1.1610 USDT |
1.3796 USDT |
1.3129 USDT |
| 2021-04-19 |
1.3858 USDT |
31,687,255.3873 |
1.4463 USDT |
1.3108 USDT |
1.5106 USDT |
1.3252 USDT |
| 2021-04-18 |
1.5816 USDT |
79,114,745.3682 |
1.7159 USDT |
1.2221 USDT |
1.7987 USDT |
1.4473 USDT |
| 2021-04-17 |
1.6011 USDT |
46,234,597.9319 |
1.4862 USDT |
1.4623 USDT |
1.7795 USDT |
1.7160 USDT |
| 2021-04-16 |
1.5093 USDT |
32,944,199.8759 |
1.5339 USDT |
1.4075 USDT |
1.6231 USDT |
1.4846 USDT |
| 2021-04-15 |
1.4819 USDT |
24,689,789.1271 |
1.4306 USDT |
1.3826 USDT |
1.5596 USDT |
1.5331 USDT |
| 2021-04-14 |
1.4561 USDT |
28,481,505.5503 |
1.4820 USDT |
1.3817 USDT |
1.5547 USDT |
1.4302 USDT |
| 2021-04-13 |
1.4702 USDT |
25,045,351.0620 |
1.4578 USDT |
1.4175 USDT |
1.5293 USDT |
1.4825 USDT |
| 2021-04-12 |
1.4487 USDT |
39,393,282.1437 |
1.4401 USDT |
1.4172 USDT |
1.5967 USDT |
1.4573 USDT |
| 2021-04-11 |
1.4220 USDT |
19,292,013.8033 |
1.4044 USDT |
1.3557 USDT |
1.4499 USDT |
1.4395 USDT |
| 2021-04-10 |
1.3940 USDT |
24,388,135.5422 |
1.3828 USDT |
1.3587 USDT |
1.4752 USDT |
1.4052 USDT |
| 2021-04-09 |
1.3727 USDT |
20,879,070.1401 |
1.3639 USDT |
1.3203 USDT |
1.4152 USDT |
1.3815 USDT |
| 2021-04-08 |
1.3337 USDT |
22,152,228.4755 |
1.3050 USDT |
1.2734 USDT |
1.3753 USDT |
1.3624 USDT |
| 2021-04-07 |
1.3459 USDT |
40,712,808.6582 |
1.3859 USDT |
1.2497 USDT |
1.4817 USDT |
1.3059 USDT |
| 2021-04-06 |
1.3848 USDT |
34,312,689.7495 |
1.3850 USDT |
1.3482 USDT |
1.4895 USDT |
1.3846 USDT |
| 2021-04-05 |
1.3538 USDT |
24,785,721.7193 |
1.3221 USDT |
1.2723 USDT |
1.3895 USDT |
1.3855 USDT |
| 2021-04-04 |
1.3615 USDT |
28,421,287.3482 |
1.4027 USDT |
1.2338 USDT |
1.4228 USDT |
1.3203 USDT |
| 2021-04-03 |
1.3724 USDT |
27,846,173.2111 |
1.3426 USDT |
1.3182 USDT |
1.4694 USDT |
1.4022 USDT |
| 2021-04-02 |
1.3390 USDT |
20,663,783.5106 |
1.3359 USDT |
1.2911 USDT |
1.3683 USDT |
1.3421 USDT |
| 2021-04-01 |
1.3163 USDT |
25,659,547.5579 |
1.2973 USDT |
1.2701 USDT |
1.3999 USDT |
1.3352 USDT |
| 2021-03-31 |
1.3116 USDT |
23,516,530.3183 |
1.3259 USDT |
1.2433 USDT |
1.3506 USDT |
1.2972 USDT |
| 2021-03-30 |
1.2870 USDT |
45,961,095.9272 |
1.2482 USDT |
1.2463 USDT |
1.4518 USDT |
1.3257 USDT |
| 2021-03-29 |
1.2305 USDT |
27,509,723.6216 |
1.2133 USDT |
1.1917 USDT |
1.2888 USDT |
1.2476 USDT |
| 2021-03-28 |
1.2094 USDT |
28,488,220.6737 |
1.2054 USDT |
1.1461 USDT |
1.2312 USDT |
1.2134 USDT |
| 2021-03-27 |
1.1462 USDT |
28,985,531.2046 |
1.0877 USDT |
1.0762 USDT |
1.2069 USDT |
1.2046 USDT |
| 2021-03-26 |
1.0558 USDT |
22,302,082.0347 |
1.0258 USDT |
1.0082 USDT |
1.1057 USDT |
1.0858 USDT |
| 2021-03-25 |
1.0958 USDT |
39,899,618.3244 |
1.1657 USDT |
0.9753 USDT |
1.1702 USDT |
1.0258 USDT |
| 2021-03-24 |
1.1519 USDT |
19,295,212.0597 |
1.1386 USDT |
1.0828 USDT |
1.1832 USDT |
1.1651 USDT |