Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
1.1692 USDT |
28,036,389.1670 |
1.2008 USDT |
1.0614 USDT |
1.2060 USDT |
1.1375 USDT |
| 2021-03-22 |
1.2097 USDT |
16,706,709.9599 |
1.2183 USDT |
1.1521 USDT |
1.2334 USDT |
1.2011 USDT |
| 2021-03-21 |
1.2557 USDT |
22,411,548.5313 |
1.2925 USDT |
1.1511 USDT |
1.3036 USDT |
1.2188 USDT |
| 2021-03-20 |
1.2902 USDT |
18,386,397.7068 |
1.2886 USDT |
1.2433 USDT |
1.3142 USDT |
1.2918 USDT |
| 2021-03-19 |
1.3002 USDT |
21,588,326.9471 |
1.3116 USDT |
1.2108 USDT |
1.3180 USDT |
1.2887 USDT |
| 2021-03-18 |
1.2565 USDT |
43,307,325.7676 |
1.2017 USDT |
1.1940 USDT |
1.3831 USDT |
1.3113 USDT |
| 2021-03-17 |
1.2129 USDT |
29,645,438.7946 |
1.2240 USDT |
1.1535 USDT |
1.2421 USDT |
1.2018 USDT |
| 2021-03-16 |
1.2533 USDT |
57,016,114.9737 |
1.2837 USDT |
1.1202 USDT |
1.2950 USDT |
1.2229 USDT |
| 2021-03-15 |
1.2140 USDT |
99,642,353.9828 |
1.1458 USDT |
1.1117 USDT |
1.3490 USDT |
1.2821 USDT |
| 2021-03-14 |
1.1338 USDT |
38,796,644.6099 |
1.1225 USDT |
1.0877 USDT |
1.1725 USDT |
1.1450 USDT |
| 2021-03-13 |
1.1061 USDT |
27,912,383.0930 |
1.0902 USDT |
1.0134 USDT |
1.1325 USDT |
1.1219 USDT |
| 2021-03-12 |
1.0938 USDT |
40,398,128.4503 |
1.0972 USDT |
1.0501 USDT |
1.1559 USDT |
1.0903 USDT |
| 2021-03-11 |
1.1243 USDT |
30,296,021.0002 |
1.1528 USDT |
1.0493 USDT |
1.1646 USDT |
1.0957 USDT |
| 2021-03-10 |
1.1527 USDT |
37,581,188.9181 |
1.1522 USDT |
1.1188 USDT |
1.2302 USDT |
1.1531 USDT |
| 2021-03-09 |
1.1268 USDT |
37,681,126.0530 |
1.1024 USDT |
1.0827 USDT |
1.1857 USDT |
1.1511 USDT |
| 2021-03-08 |
1.1029 USDT |
27,097,752.3654 |
1.1030 USDT |
1.0594 USDT |
1.1275 USDT |
1.1027 USDT |
| 2021-03-07 |
1.0624 USDT |
28,844,388.1822 |
1.0218 USDT |
1.0162 USDT |
1.1379 USDT |
1.1029 USDT |
| 2021-03-06 |
1.0369 USDT |
24,950,947.5196 |
1.0531 USDT |
1.0036 USDT |
1.0961 USDT |
1.0206 USDT |
| 2021-03-05 |
1.1027 USDT |
38,534,264.9795 |
1.1509 USDT |
1.0043 USDT |
1.1557 USDT |
1.0545 USDT |
| 2021-03-04 |
1.1395 USDT |
59,682,045.5420 |
1.1278 USDT |
1.1118 USDT |
1.2511 USDT |
1.1511 USDT |
| 2021-03-03 |
1.1246 USDT |
47,105,919.9173 |
1.1218 USDT |
1.0395 USDT |
1.1722 USDT |
1.1274 USDT |
| 2021-03-02 |
1.1117 USDT |
41,844,649.4881 |
1.1018 USDT |
1.0455 USDT |
1.1663 USDT |
1.1215 USDT |
| 2021-03-01 |
1.0317 USDT |
36,385,341.0719 |
0.9618 USDT |
0.9434 USDT |
1.1072 USDT |
1.1016 USDT |
| 2021-02-28 |
0.9987 USDT |
56,153,547.2618 |
1.0358 USDT |
0.9484 USDT |
1.1964 USDT |
0.9616 USDT |
| 2021-02-27 |
1.0214 USDT |
29,596,825.7111 |
1.0070 USDT |
0.9300 USDT |
1.0892 USDT |
1.0358 USDT |
| 2021-02-26 |
1.0648 USDT |
41,369,675.6616 |
1.1229 USDT |
0.8972 USDT |
1.1501 USDT |
1.0066 USDT |
| 2021-02-25 |
1.1009 USDT |
35,490,256.0586 |
1.0779 USDT |
0.9993 USDT |
1.1501 USDT |
1.1238 USDT |
| 2021-02-24 |
1.0550 USDT |
50,563,618.6067 |
1.0322 USDT |
0.8983 USDT |
1.1854 USDT |
1.0778 USDT |
| 2021-02-23 |
1.0803 USDT |
69,322,059.9272 |
1.1289 USDT |
0.8360 USDT |
1.1868 USDT |
1.0317 USDT |
| 2021-02-22 |
1.2335 USDT |
50,424,621.9719 |
1.3385 USDT |
0.9365 USDT |
1.3469 USDT |
1.1284 USDT |
| 2021-02-21 |
1.3639 USDT |
30,594,953.8204 |
1.3895 USDT |
1.2329 USDT |
1.4343 USDT |
1.3383 USDT |
| 2021-02-20 |
1.3745 USDT |
46,629,516.9579 |
1.3603 USDT |
1.2329 USDT |
1.4953 USDT |
1.3887 USDT |
| 2021-02-19 |
1.3676 USDT |
37,422,923.1332 |
1.3746 USDT |
1.3019 USDT |
1.4422 USDT |
1.3605 USDT |
| 2021-02-18 |
1.3556 USDT |
36,264,373.0753 |
1.3358 USDT |
1.3180 USDT |
1.4505 USDT |
1.3753 USDT |
| 2021-02-17 |
1.3471 USDT |
40,644,434.1777 |
1.3596 USDT |
1.1986 USDT |
1.4243 USDT |
1.3346 USDT |
| 2021-02-16 |
1.4377 USDT |
37,323,024.2386 |
1.5161 USDT |
1.2650 USDT |
1.5465 USDT |
1.3592 USDT |
| 2021-02-15 |
1.4816 USDT |
47,551,995.2873 |
1.4485 USDT |
1.1909 USDT |
1.5622 USDT |
1.5146 USDT |
| 2021-02-14 |
1.5492 USDT |
43,979,941.3136 |
1.6498 USDT |
1.4019 USDT |
1.7668 USDT |
1.4485 USDT |
| 2021-02-13 |
1.6096 USDT |
87,235,317.7915 |
1.5735 USDT |
1.3500 USDT |
1.8454 USDT |
1.6456 USDT |
| 2021-02-12 |
1.4075 USDT |
61,634,714.5912 |
1.2440 USDT |
1.1584 USDT |
1.8454 USDT |
1.5709 USDT |
| 2021-02-11 |
1.0985 USDT |
60,907,911.9862 |
0.9550 USDT |
0.9377 USDT |
1.3036 USDT |
1.2420 USDT |
| 2021-02-10 |
0.9823 USDT |
39,486,314.4866 |
1.0103 USDT |
0.9175 USDT |
1.0801 USDT |
0.9543 USDT |
| 2021-02-09 |
0.9680 USDT |
65,418,504.2094 |
0.9259 USDT |
0.8990 USDT |
1.0963 USDT |
1.0100 USDT |
| 2021-02-08 |
0.8691 USDT |
47,645,127.9160 |
0.8124 USDT |
0.7715 USDT |
1.0963 USDT |
0.9257 USDT |
| 2021-02-07 |
0.7872 USDT |
39,316,326.2388 |
0.7626 USDT |
0.7559 USDT |
0.8770 USDT |
0.8118 USDT |
| 2021-02-06 |
0.8058 USDT |
34,973,596.2751 |
0.8493 USDT |
0.7354 USDT |
0.8901 USDT |
0.7623 USDT |
| 2021-02-05 |
0.7745 USDT |
41,687,960.2783 |
0.6996 USDT |
0.6950 USDT |
0.8901 USDT |
0.8494 USDT |
| 2021-02-04 |
0.7035 USDT |
37,225,801.1258 |
0.7073 USDT |
0.6704 USDT |
0.7618 USDT |
0.6996 USDT |
| 2021-02-03 |
0.6843 USDT |
24,375,846.6530 |
0.6617 USDT |
0.6425 USDT |
0.7517 USDT |
0.7069 USDT |
| 2021-02-02 |
0.6491 USDT |
24,770,778.8041 |
0.6368 USDT |
0.6249 USDT |
0.6731 USDT |
0.6613 USDT |