Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.6457 USDT |
31,291,467.6788 |
0.6543 USDT |
0.6163 USDT |
0.6673 USDT |
0.6371 USDT |
| 2021-01-31 |
0.6753 USDT |
37,113,800.3854 |
0.6959 USDT |
0.6208 USDT |
0.7009 USDT |
0.6546 USDT |
| 2021-01-30 |
0.6341 USDT |
59,058,310.9442 |
0.5731 USDT |
0.5664 USDT |
0.7025 USDT |
0.6951 USDT |
| 2021-01-29 |
0.5731 USDT |
32,566,330.4388 |
0.5737 USDT |
0.5519 USDT |
0.6345 USDT |
0.5724 USDT |
| 2021-01-28 |
0.5632 USDT |
27,390,936.6390 |
0.5527 USDT |
0.5254 USDT |
0.5798 USDT |
0.5736 USDT |
| 2021-01-27 |
0.5517 USDT |
32,684,200.0799 |
0.5507 USDT |
0.5250 USDT |
0.6188 USDT |
0.5526 USDT |
| 2021-01-26 |
0.5820 USDT |
27,936,088.4038 |
0.6127 USDT |
0.5354 USDT |
0.6188 USDT |
0.5513 USDT |
| 2021-01-25 |
0.5936 USDT |
38,058,024.1174 |
0.5755 USDT |
0.5474 USDT |
0.6340 USDT |
0.6116 USDT |
| 2021-01-24 |
0.5540 USDT |
30,355,531.0203 |
0.5327 USDT |
0.5285 USDT |
0.5820 USDT |
0.5753 USDT |
| 2021-01-23 |
0.5248 USDT |
26,743,457.6168 |
0.5173 USDT |
0.5021 USDT |
0.5715 USDT |
0.5323 USDT |
| 2021-01-22 |
0.4971 USDT |
27,464,853.3094 |
0.4767 USDT |
0.4290 USDT |
0.5389 USDT |
0.5175 USDT |
| 2021-01-21 |
0.4871 USDT |
32,566,349.9790 |
0.4973 USDT |
0.4486 USDT |
0.5496 USDT |
0.4769 USDT |
| 2021-01-20 |
0.5258 USDT |
29,286,245.9310 |
0.5540 USDT |
0.4852 USDT |
0.5571 USDT |
0.4976 USDT |
| 2021-01-19 |
0.5557 USDT |
24,659,405.4166 |
0.5574 USDT |
0.5155 USDT |
0.5782 USDT |
0.5540 USDT |
| 2021-01-18 |
0.5493 USDT |
41,984,441.1758 |
0.5410 USDT |
0.5307 USDT |
0.6072 USDT |
0.5576 USDT |
| 2021-01-17 |
0.5446 USDT |
42,333,197.6921 |
0.5485 USDT |
0.4827 USDT |
0.5503 USDT |
0.5407 USDT |
| 2021-01-16 |
0.4978 USDT |
46,885,811.0917 |
0.4469 USDT |
0.4238 USDT |
0.5503 USDT |
0.5486 USDT |
| 2021-01-15 |
0.4479 USDT |
41,930,174.7111 |
0.4489 USDT |
0.4238 USDT |
0.4989 USDT |
0.4468 USDT |
| 2021-01-14 |
0.4420 USDT |
22,557,526.0092 |
0.4352 USDT |
0.4294 USDT |
0.4671 USDT |
0.4487 USDT |
| 2021-01-13 |
0.4194 USDT |
24,849,070.3370 |
0.4033 USDT |
0.3809 USDT |
0.4467 USDT |
0.4354 USDT |
| 2021-01-12 |
0.3960 USDT |
32,656,378.8283 |
0.3885 USDT |
0.3719 USDT |
0.4299 USDT |
0.4035 USDT |
| 2021-01-11 |
0.4290 USDT |
44,407,410.8257 |
0.4685 USDT |
0.3719 USDT |
0.4745 USDT |
0.3894 USDT |
| 2021-01-10 |
0.4776 USDT |
43,616,268.8994 |
0.4864 USDT |
0.4151 USDT |
0.5145 USDT |
0.4687 USDT |
| 2021-01-09 |
0.4739 USDT |
35,033,629.9944 |
0.4617 USDT |
0.4275 USDT |
0.4951 USDT |
0.4861 USDT |
| 2021-01-08 |
0.4797 USDT |
47,922,110.7168 |
0.4969 USDT |
0.4121 USDT |
0.5001 USDT |
0.4625 USDT |
| 2021-01-07 |
0.5034 USDT |
51,473,263.9506 |
0.5095 USDT |
0.4714 USDT |
0.5275 USDT |
0.4972 USDT |
| 2021-01-06 |
0.4952 USDT |
59,498,389.7593 |
0.4815 USDT |
0.4557 USDT |
0.5299 USDT |
0.5088 USDT |
| 2021-01-05 |
0.4457 USDT |
56,820,847.5897 |
0.4105 USDT |
0.3847 USDT |
0.4960 USDT |
0.4809 USDT |
| 2021-01-04 |
0.4143 USDT |
51,673,719.8261 |
0.4105 USDT |
0.3649 USDT |
0.4680 USDT |
0.4113 USDT |
| 2021-01-03 |
0.4230 USDT |
55,009,813.4378 |
0.4173 USDT |
0.3649 USDT |
0.4612 USDT |
0.4173 USDT |
| 2021-01-02 |
0.4179 USDT |
87,320,254.1271 |
0.4287 USDT |
0.3800 USDT |
0.4639 USDT |
0.4287 USDT |
| 2021-01-01 |
0.3658 USDT |
51,603,676.0059 |
0.4071 USDT |
0.3216 USDT |
0.4639 USDT |
0.4078 USDT |
| 2020-12-31 |
0.3320 USDT |
17,731,553.8962 |
0.3237 USDT |
0.3162 USDT |
0.4322 USDT |
0.3240 USDT |
| 2020-12-30 |
0.3369 USDT |
24,436,763.4869 |
0.3400 USDT |
0.3162 USDT |
0.3591 USDT |
0.3397 USDT |
| 2020-12-29 |
0.3369 USDT |
29,681,963.9163 |
0.3341 USDT |
0.3198 USDT |
0.3627 USDT |
0.3343 USDT |
| 2020-12-28 |
0.3350 USDT |
21,321,852.3141 |
0.3395 USDT |
0.3154 USDT |
0.3627 USDT |
0.3396 USDT |
| 2020-12-27 |
0.3165 USDT |
25,886,941.7740 |
0.3303 USDT |
0.3011 USDT |
0.3444 USDT |
0.3302 USDT |
| 2020-12-26 |
0.3089 USDT |
16,760,030.8454 |
0.3028 USDT |
0.2998 USDT |
0.3313 USDT |
0.3029 USDT |
| 2020-12-25 |
0.3127 USDT |
17,783,879.6666 |
0.3148 USDT |
0.2998 USDT |
0.3290 USDT |
0.3148 USDT |
| 2020-12-24 |
0.3174 USDT |
25,983,025.9745 |
0.3106 USDT |
0.2645 USDT |
0.3306 USDT |
0.3103 USDT |
| 2020-12-23 |
0.3342 USDT |
24,787,636.8243 |
0.3245 USDT |
0.2645 USDT |
0.3516 USDT |
0.3243 USDT |
| 2020-12-22 |
0.3365 USDT |
24,474,565.3152 |
0.3440 USDT |
0.3161 USDT |
0.3516 USDT |
0.3440 USDT |
| 2020-12-21 |
0.3382 USDT |
32,789,432.4683 |
0.3290 USDT |
0.3130 USDT |
0.3668 USDT |
0.3291 USDT |
| 2020-12-20 |
0.3597 USDT |
24,485,546.4990 |
0.3473 USDT |
0.3130 USDT |
0.3760 USDT |
0.3473 USDT |
| 2020-12-19 |
0.3460 USDT |
42,401,331.7713 |
0.3720 USDT |
0.3173 USDT |
0.3849 USDT |
0.3719 USDT |
| 2020-12-18 |
0.3319 USDT |
24,217,944.3581 |
0.3201 USDT |
0.3165 USDT |
0.3849 USDT |
0.3201 USDT |
| 2020-12-17 |
0.3413 USDT |
29,100,948.5408 |
0.3437 USDT |
0.3165 USDT |
0.3583 USDT |
0.3437 USDT |
| 2020-12-16 |
0.3369 USDT |
22,131,628.7660 |
0.3389 USDT |
0.3179 USDT |
0.3489 USDT |
0.3389 USDT |
| 2020-12-15 |
0.3251 USDT |
18,076,028.3194 |
0.3349 USDT |
0.3113 USDT |
0.3400 USDT |
0.3348 USDT |
| 2020-12-14 |
0.3139 USDT |
10,731,981.9602 |
0.3153 USDT |
0.3035 USDT |
0.3365 USDT |
0.3154 USDT |