Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.3083 USDT |
10,488,352.3665 |
0.3123 USDT |
0.3035 USDT |
0.3199 USDT |
0.3125 USDT |
| 2020-12-12 |
0.2953 USDT |
10,084,352.9293 |
0.3041 USDT |
0.2820 USDT |
0.3199 USDT |
0.3039 USDT |
| 2020-12-11 |
0.2912 USDT |
10,286,752.2964 |
0.2867 USDT |
0.2765 USDT |
0.3155 USDT |
0.2863 USDT |
| 2020-12-10 |
0.2990 USDT |
8,793,011.5997 |
0.2961 USDT |
0.2765 USDT |
0.3077 USDT |
0.2958 USDT |
| 2020-12-09 |
0.3075 USDT |
18,839,821.4137 |
0.3022 USDT |
0.2857 USDT |
0.3179 USDT |
0.3022 USDT |
| 2020-12-08 |
0.3265 USDT |
13,121,622.8755 |
0.3128 USDT |
0.2857 USDT |
0.3421 USDT |
0.3128 USDT |
| 2020-12-07 |
0.3392 USDT |
12,003,119.6889 |
0.3402 USDT |
0.3062 USDT |
0.3439 USDT |
0.3404 USDT |
| 2020-12-06 |
0.3433 USDT |
13,991,097.0890 |
0.3379 USDT |
0.3274 USDT |
0.3495 USDT |
0.3379 USDT |
| 2020-12-05 |
0.3528 USDT |
18,364,699.7654 |
0.3486 USDT |
0.3175 USDT |
0.3604 USDT |
0.3486 USDT |
| 2020-12-04 |
0.3526 USDT |
21,060,369.7801 |
0.3570 USDT |
0.3175 USDT |
0.3735 USDT |
0.3576 USDT |
| 2020-12-03 |
0.3322 USDT |
21,299,663.4553 |
0.3476 USDT |
0.3126 USDT |
0.3735 USDT |
0.3482 USDT |
| 2020-12-02 |
0.3172 USDT |
15,564,910.4308 |
0.3162 USDT |
0.2994 USDT |
0.3575 USDT |
0.3162 USDT |
| 2020-12-01 |
0.3215 USDT |
20,241,975.2518 |
0.3182 USDT |
0.2994 USDT |
0.3473 USDT |
0.3183 USDT |
| 2020-11-30 |
0.3203 USDT |
17,349,231.3261 |
0.3247 USDT |
0.3032 USDT |
0.3473 USDT |
0.3246 USDT |
| 2020-11-29 |
0.3179 USDT |
12,573,689.9017 |
0.3160 USDT |
0.3007 USDT |
0.3352 USDT |
0.3158 USDT |
| 2020-11-28 |
0.3035 USDT |
11,684,956.3505 |
0.3199 USDT |
0.2850 USDT |
0.3242 USDT |
0.3200 USDT |
| 2020-11-27 |
0.2981 USDT |
18,794,606.8878 |
0.2869 USDT |
0.2780 USDT |
0.3214 USDT |
0.2869 USDT |
| 2020-11-26 |
0.3469 USDT |
35,527,750.7056 |
0.3092 USDT |
0.2780 USDT |
0.3933 USDT |
0.3091 USDT |
| 2020-11-25 |
0.3663 USDT |
33,100,050.1048 |
0.3846 USDT |
0.2795 USDT |
0.4248 USDT |
0.3845 USDT |
| 2020-11-24 |
0.3317 USDT |
33,849,876.2067 |
0.3480 USDT |
0.3068 USDT |
0.4248 USDT |
0.3475 USDT |
| 2020-11-23 |
0.3070 USDT |
20,446,879.4886 |
0.3158 USDT |
0.2948 USDT |
0.3750 USDT |
0.3151 USDT |
| 2020-11-22 |
0.3093 USDT |
23,025,771.3352 |
0.2989 USDT |
0.2803 USDT |
0.3294 USDT |
0.2992 USDT |
| 2020-11-21 |
0.3008 USDT |
23,158,361.5205 |
0.3194 USDT |
0.2770 USDT |
0.3265 USDT |
0.3196 USDT |
| 2020-11-20 |
0.2761 USDT |
13,835,517.4072 |
0.2820 USDT |
0.2624 USDT |
0.3212 USDT |
0.2816 USDT |
| 2020-11-19 |
0.2657 USDT |
9,300,209.8132 |
0.2705 USDT |
0.2543 USDT |
0.2963 USDT |
0.2706 USDT |
| 2020-11-18 |
0.2656 USDT |
13,257,859.1960 |
0.2608 USDT |
0.2520 USDT |
0.2767 USDT |
0.2609 USDT |
| 2020-11-17 |
0.2685 USDT |
13,324,884.0866 |
0.2702 USDT |
0.2520 USDT |
0.2781 USDT |
0.2701 USDT |
| 2020-11-16 |
0.2677 USDT |
11,516,146.2089 |
0.2669 USDT |
0.2480 USDT |
0.2781 USDT |
0.2667 USDT |
| 2020-11-15 |
0.2666 USDT |
9,269,148.1248 |
0.2687 USDT |
0.2480 USDT |
0.2715 USDT |
0.2686 USDT |
| 2020-11-14 |
0.2696 USDT |
8,594,673.6858 |
0.2645 USDT |
0.2609 USDT |
0.2789 USDT |
0.2649 USDT |
| 2020-11-13 |
0.2689 USDT |
9,440,074.2861 |
0.2743 USDT |
0.2592 USDT |
0.2805 USDT |
0.2741 USDT |
| 2020-11-12 |
0.2722 USDT |
9,948,059.0756 |
0.2636 USDT |
0.2592 USDT |
0.2873 USDT |
0.2636 USDT |
| 2020-11-11 |
0.2744 USDT |
12,897,333.8684 |
0.2807 USDT |
0.2634 USDT |
0.2925 USDT |
0.2804 USDT |
| 2020-11-10 |
0.2626 USDT |
11,139,740.7075 |
0.2684 USDT |
0.2535 USDT |
0.2925 USDT |
0.2686 USDT |
| 2020-11-09 |
0.2641 USDT |
11,253,424.2883 |
0.2565 USDT |
0.2535 USDT |
0.2800 USDT |
0.2567 USDT |
| 2020-11-08 |
0.2699 USDT |
14,610,809.5474 |
0.2714 USDT |
0.2423 USDT |
0.2758 USDT |
0.2713 USDT |
| 2020-11-07 |
0.2653 USDT |
18,023,904.0744 |
0.2685 USDT |
0.2423 USDT |
0.2976 USDT |
0.2683 USDT |
| 2020-11-06 |
0.2549 USDT |
11,724,556.3539 |
0.2623 USDT |
0.2431 USDT |
0.2976 USDT |
0.2624 USDT |
| 2020-11-05 |
0.2350 USDT |
11,081,884.4531 |
0.2473 USDT |
0.2219 USDT |
0.2735 USDT |
0.2469 USDT |
| 2020-11-04 |
0.2261 USDT |
6,373,512.9024 |
0.2230 USDT |
0.2208 USDT |
0.2526 USDT |
0.2231 USDT |
| 2020-11-03 |
0.2373 USDT |
7,552,309.6540 |
0.2290 USDT |
0.2208 USDT |
0.2471 USDT |
0.2294 USDT |
| 2020-11-02 |
0.2472 USDT |
8,346,585.2372 |
0.2452 USDT |
0.2244 USDT |
0.2606 USDT |
0.2452 USDT |
| 2020-11-01 |
0.2526 USDT |
4,668,804.3791 |
0.2491 USDT |
0.2415 USDT |
0.2606 USDT |
0.2490 USDT |
| 2020-10-31 |
0.2531 USDT |
7,894,414.6456 |
0.2562 USDT |
0.2419 USDT |
0.2628 USDT |
0.2564 USDT |
| 2020-10-30 |
0.2592 USDT |
15,666,141.8925 |
0.2498 USDT |
0.2353 USDT |
0.2697 USDT |
0.2497 USDT |
| 2020-10-29 |
0.2731 USDT |
8,989,308.8468 |
0.2687 USDT |
0.2353 USDT |
0.2831 USDT |
0.2680 USDT |
| 2020-10-28 |
0.2860 USDT |
10,460,865.4151 |
0.2782 USDT |
0.2598 USDT |
0.2979 USDT |
0.2783 USDT |
| 2020-10-27 |
0.2919 USDT |
7,836,257.3215 |
0.2937 USDT |
0.2723 USDT |
0.2982 USDT |
0.2938 USDT |
| 2020-10-26 |
0.2948 USDT |
5,435,431.8569 |
0.2899 USDT |
0.2816 USDT |
0.3059 USDT |
0.2901 USDT |
| 2020-10-25 |
0.3049 USDT |
4,770,289.5267 |
0.2994 USDT |
0.2877 USDT |
0.3120 USDT |
0.2996 USDT |