Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.3085 USDT |
5,195,355.6639 |
0.3102 USDT |
0.2987 USDT |
0.3120 USDT |
0.3107 USDT |
| 2020-10-23 |
0.3130 USDT |
7,379,679.9013 |
0.3062 USDT |
0.3011 USDT |
0.3242 USDT |
0.3062 USDT |
| 2020-10-22 |
0.3145 USDT |
8,699,887.7751 |
0.3197 USDT |
0.3000 USDT |
0.3256 USDT |
0.3197 USDT |
| 2020-10-21 |
0.3007 USDT |
8,620,487.5569 |
0.3093 USDT |
0.2808 USDT |
0.3256 USDT |
0.3094 USDT |
| 2020-10-20 |
0.3024 USDT |
6,941,782.4482 |
0.2919 USDT |
0.2808 USDT |
0.3146 USDT |
0.2919 USDT |
| 2020-10-19 |
0.3118 USDT |
4,235,826.1617 |
0.3128 USDT |
0.2875 USDT |
0.3170 USDT |
0.3127 USDT |
| 2020-10-18 |
0.3117 USDT |
5,075,299.0598 |
0.3108 USDT |
0.3053 USDT |
0.3171 USDT |
0.3109 USDT |
| 2020-10-17 |
0.3070 USDT |
6,154,221.4985 |
0.3125 USDT |
0.2978 USDT |
0.3180 USDT |
0.3128 USDT |
| 2020-10-16 |
0.3099 USDT |
9,183,021.3684 |
0.3012 USDT |
0.2943 USDT |
0.3215 USDT |
0.3012 USDT |
| 2020-10-15 |
0.3241 USDT |
10,221,755.5575 |
0.3185 USDT |
0.2943 USDT |
0.3339 USDT |
0.3187 USDT |
| 2020-10-14 |
0.3358 USDT |
9,844,146.9824 |
0.3295 USDT |
0.3064 USDT |
0.3479 USDT |
0.3298 USDT |
| 2020-10-13 |
0.3477 USDT |
12,046,268.9005 |
0.3418 USDT |
0.3278 USDT |
0.3627 USDT |
0.3423 USDT |
| 2020-10-12 |
0.3403 USDT |
16,291,588.2645 |
0.3531 USDT |
0.3220 USDT |
0.3627 USDT |
0.3529 USDT |
| 2020-10-11 |
0.3270 USDT |
8,949,211.6842 |
0.3277 USDT |
0.3165 USDT |
0.3594 USDT |
0.3277 USDT |
| 2020-10-10 |
0.3252 USDT |
10,903,794.4976 |
0.3263 USDT |
0.3165 USDT |
0.3397 USDT |
0.3264 USDT |
| 2020-10-09 |
0.3180 USDT |
10,698,085.2943 |
0.3239 USDT |
0.3005 USDT |
0.3349 USDT |
0.3236 USDT |
| 2020-10-08 |
0.3082 USDT |
14,774,893.3150 |
0.3123 USDT |
0.2886 USDT |
0.3256 USDT |
0.3124 USDT |
| 2020-10-07 |
0.3022 USDT |
13,201,676.6195 |
0.3039 USDT |
0.2771 USDT |
0.3138 USDT |
0.3043 USDT |
| 2020-10-06 |
0.3081 USDT |
9,197,237.3567 |
0.3001 USDT |
0.2771 USDT |
0.3225 USDT |
0.3005 USDT |
| 2020-10-05 |
0.3114 USDT |
5,892,807.9099 |
0.3156 USDT |
0.2858 USDT |
0.3225 USDT |
0.3151 USDT |
| 2020-10-04 |
0.3146 USDT |
6,492,907.7378 |
0.3076 USDT |
0.3061 USDT |
0.3294 USDT |
0.3078 USDT |
| 2020-10-03 |
0.3170 USDT |
7,260,935.2768 |
0.3214 USDT |
0.3061 USDT |
0.3294 USDT |
0.3210 USDT |
| 2020-10-02 |
0.3306 USDT |
22,218,626.1609 |
0.3129 USDT |
0.2919 USDT |
0.3482 USDT |
0.3129 USDT |
| 2020-10-01 |
0.3468 USDT |
16,858,678.3958 |
0.3482 USDT |
0.2919 USDT |
0.3730 USDT |
0.3482 USDT |
| 2020-09-30 |
0.3375 USDT |
14,270,593.6579 |
0.3453 USDT |
0.3186 USDT |
0.3730 USDT |
0.3455 USDT |
| 2020-09-29 |
0.3372 USDT |
14,237,289.9377 |
0.3294 USDT |
0.3186 USDT |
0.3507 USDT |
0.3299 USDT |
| 2020-09-28 |
0.3309 USDT |
13,137,642.1929 |
0.3445 USDT |
0.3123 USDT |
0.3500 USDT |
0.3444 USDT |
| 2020-09-27 |
0.3220 USDT |
9,876,180.4901 |
0.3174 USDT |
0.3031 USDT |
0.3500 USDT |
0.3174 USDT |
| 2020-09-26 |
0.3170 USDT |
16,112,035.0383 |
0.3266 USDT |
0.3031 USDT |
0.3420 USDT |
0.3265 USDT |
| 2020-09-25 |
0.2967 USDT |
14,113,618.5608 |
0.3074 USDT |
0.2857 USDT |
0.3420 USDT |
0.3071 USDT |
| 2020-09-24 |
0.2899 USDT |
13,749,702.1608 |
0.2862 USDT |
0.2632 USDT |
0.3121 USDT |
0.2862 USDT |
| 2020-09-23 |
0.2954 USDT |
12,360,877.8048 |
0.2936 USDT |
0.2632 USDT |
0.3135 USDT |
0.2936 USDT |
| 2020-09-22 |
0.2913 USDT |
14,188,490.4547 |
0.2972 USDT |
0.2764 USDT |
0.3135 USDT |
0.2972 USDT |
| 2020-09-21 |
0.3039 USDT |
21,536,084.6924 |
0.2853 USDT |
0.2745 USDT |
0.3304 USDT |
0.2853 USDT |
| 2020-09-20 |
0.3289 USDT |
11,186,109.2498 |
0.3224 USDT |
0.2745 USDT |
0.3591 USDT |
0.3225 USDT |
| 2020-09-19 |
0.3412 USDT |
9,854,629.3256 |
0.3352 USDT |
0.3203 USDT |
0.3591 USDT |
0.3354 USDT |
| 2020-09-18 |
0.3525 USDT |
12,949,262.1338 |
0.3470 USDT |
0.3259 USDT |
0.3699 USDT |
0.3472 USDT |
| 2020-09-17 |
0.3537 USDT |
9,960,740.3307 |
0.3578 USDT |
0.3400 USDT |
0.3759 USDT |
0.3576 USDT |
| 2020-09-16 |
0.3563 USDT |
10,931,405.6889 |
0.3498 USDT |
0.3368 USDT |
0.3759 USDT |
0.3504 USDT |
| 2020-09-15 |
0.3747 USDT |
9,790,881.3537 |
0.3622 USDT |
0.3368 USDT |
0.3900 USDT |
0.3628 USDT |
| 2020-09-14 |
0.3798 USDT |
10,984,322.2362 |
0.3866 USDT |
0.3565 USDT |
0.3900 USDT |
0.3863 USDT |
| 2020-09-13 |
0.3889 USDT |
13,518,155.0572 |
0.3733 USDT |
0.3565 USDT |
0.4184 USDT |
0.3731 USDT |
| 2020-09-12 |
0.4055 USDT |
11,868,480.9688 |
0.4047 USDT |
0.3692 USDT |
0.4184 USDT |
0.4039 USDT |
| 2020-09-11 |
0.4225 USDT |
17,679,047.4183 |
0.4071 USDT |
0.3902 USDT |
0.4409 USDT |
0.4072 USDT |
| 2020-09-10 |
0.4047 USDT |
27,779,363.8318 |
0.4378 USDT |
0.3633 USDT |
0.4502 USDT |
0.4383 USDT |
| 2020-09-09 |
0.3584 USDT |
11,581,694.3543 |
0.3711 USDT |
0.3376 USDT |
0.4502 USDT |
0.3704 USDT |
| 2020-09-08 |
0.3538 USDT |
12,404,530.1933 |
0.3464 USDT |
0.3366 USDT |
0.3766 USDT |
0.3462 USDT |
| 2020-09-07 |
0.3552 USDT |
29,482,590.0162 |
0.3614 USDT |
0.3296 USDT |
0.3877 USDT |
0.3615 USDT |
| 2020-09-06 |
0.3572 USDT |
27,809,212.6745 |
0.3488 USDT |
0.3156 USDT |
0.3877 USDT |
0.3486 USDT |
| 2020-09-05 |
0.3641 USDT |
30,045,916.1041 |
0.3658 USDT |
0.3156 USDT |
0.3999 USDT |
0.3661 USDT |