Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.3797 USDT |
48,020,638.6334 |
0.3621 USDT |
0.3288 USDT |
0.4100 USDT |
0.3618 USDT |
| 2020-09-03 |
0.4254 USDT |
40,799,577.1279 |
0.3975 USDT |
0.3288 USDT |
0.4761 USDT |
0.3968 USDT |
| 2020-09-02 |
0.4862 USDT |
61,355,463.9710 |
0.4539 USDT |
0.3775 USDT |
0.5358 USDT |
0.4537 USDT |
| 2020-09-01 |
0.5160 USDT |
62,832,326.1518 |
0.5186 USDT |
0.4187 USDT |
0.5531 USDT |
0.5185 USDT |
| 2020-08-31 |
0.5197 USDT |
49,266,311.5843 |
0.5134 USDT |
0.4908 USDT |
0.5531 USDT |
0.5132 USDT |
| 2020-08-30 |
0.5310 USDT |
44,125,254.9693 |
0.5261 USDT |
0.5077 USDT |
0.5505 USDT |
0.5267 USDT |
| 2020-08-29 |
0.5426 USDT |
51,865,865.0540 |
0.5353 USDT |
0.5212 USDT |
0.5534 USDT |
0.5353 USDT |
| 2020-08-28 |
0.5362 USDT |
64,614,661.0151 |
0.5499 USDT |
0.4910 USDT |
0.5630 USDT |
0.5499 USDT |
| 2020-08-27 |
0.5457 USDT |
64,759,905.8089 |
0.5225 USDT |
0.4910 USDT |
0.5767 USDT |
0.5226 USDT |
| 2020-08-26 |
0.5729 USDT |
84,609,526.7269 |
0.5687 USDT |
0.5144 USDT |
0.5911 USDT |
0.5686 USDT |
| 2020-08-25 |
0.6043 USDT |
29,646,341.0307 |
0.5771 USDT |
0.5294 USDT |
0.6392 USDT |
0.5773 USDT |
| 2020-08-24 |
0.6045 USDT |
9,868,139.4010 |
0.6312 USDT |
0.5563 USDT |
0.6646 USDT |
0.6317 USDT |
| 2020-08-23 |
0.5712 USDT |
10,394,509.9784 |
0.5773 USDT |
0.5412 USDT |
0.6646 USDT |
0.5781 USDT |
| 2020-08-22 |
0.5662 USDT |
14,363,206.3157 |
0.5642 USDT |
0.5111 USDT |
0.5998 USDT |
0.5641 USDT |
| 2020-08-21 |
0.6038 USDT |
13,306,815.6895 |
0.5683 USDT |
0.5111 USDT |
0.6528 USDT |
0.5693 USDT |
| 2020-08-20 |
0.6182 USDT |
14,035,181.6995 |
0.6383 USDT |
0.5318 USDT |
0.6666 USDT |
0.6372 USDT |
| 2020-08-19 |
0.5802 USDT |
16,883,531.9929 |
0.5991 USDT |
0.5028 USDT |
0.6666 USDT |
0.6001 USDT |
| 2020-08-18 |
0.5774 USDT |
11,298,072.4185 |
0.5602 USDT |
0.5028 USDT |
0.6221 USDT |
0.5604 USDT |
| 2020-08-17 |
0.6165 USDT |
7,281,434.6161 |
0.5944 USDT |
0.5096 USDT |
0.6949 USDT |
0.5932 USDT |
| 2020-08-16 |
0.6529 USDT |
5,332,160.4702 |
0.6398 USDT |
0.5877 USDT |
0.6949 USDT |
0.6399 USDT |
| 2020-08-15 |
0.6813 USDT |
7,719,097.6368 |
0.6658 USDT |
0.5988 USDT |
0.7188 USDT |
0.6662 USDT |
| 2020-08-14 |
0.6598 USDT |
12,139,691.5490 |
0.6964 USDT |
0.5800 USDT |
0.7616 USDT |
0.6951 USDT |
| 2020-08-13 |
0.5454 USDT |
11,407,203.1637 |
0.6245 USDT |
0.4566 USDT |
0.7616 USDT |
0.6256 USDT |
| 2020-08-12 |
0.4401 USDT |
6,379,897.2091 |
0.4652 USDT |
0.3966 USDT |
0.6662 USDT |
0.4640 USDT |
| 2020-08-11 |
0.4306 USDT |
6,373,685.5344 |
0.4162 USDT |
0.3966 USDT |
0.4915 USDT |
0.4167 USDT |
| 2020-08-10 |
0.4371 USDT |
5,726,092.6693 |
0.4444 USDT |
0.4047 USDT |
0.4915 USDT |
0.4458 USDT |
| 2020-08-09 |
0.4193 USDT |
9,083,859.9550 |
0.4283 USDT |
0.4015 USDT |
0.4729 USDT |
0.4287 USDT |
| 2020-08-08 |
0.3867 USDT |
5,438,308.2699 |
0.4099 USDT |
0.3395 USDT |
0.4729 USDT |
0.4106 USDT |
| 2020-08-07 |
0.3656 USDT |
3,877,062.5940 |
0.3628 USDT |
0.3395 USDT |
0.4166 USDT |
0.3630 USDT |
| 2020-08-06 |
0.3477 USDT |
4,489,722.9813 |
0.3681 USDT |
0.3274 USDT |
0.3800 USDT |
0.3679 USDT |
| 2020-08-05 |
0.3261 USDT |
5,740,546.6026 |
0.3274 USDT |
0.3181 USDT |
0.3745 USDT |
0.3275 USDT |
| 2020-08-04 |
0.3188 USDT |
1,899,662.3697 |
0.3246 USDT |
0.3074 USDT |
0.3466 USDT |
0.3247 USDT |
| 2020-08-03 |
0.3086 USDT |
2,541,001.5811 |
0.3129 USDT |
0.2992 USDT |
0.3318 USDT |
0.3132 USDT |
| 2020-08-02 |
0.3158 USDT |
9,021,877.3840 |
0.3040 USDT |
0.2589 USDT |
0.3400 USDT |
0.3041 USDT |
| 2020-08-01 |
0.3240 USDT |
4,126,934.1845 |
0.3275 USDT |
0.2589 USDT |
0.3400 USDT |
0.3277 USDT |
| 2020-07-31 |
0.3266 USDT |
4,316,361.5159 |
0.3202 USDT |
0.3171 USDT |
0.3478 USDT |
0.3201 USDT |
| 2020-07-30 |
0.3273 USDT |
8,615,030.1772 |
0.3331 USDT |
0.3031 USDT |
0.3478 USDT |
0.3329 USDT |
| 2020-07-29 |
0.3105 USDT |
8,960,818.5245 |
0.3217 USDT |
0.2957 USDT |
0.3467 USDT |
0.3218 USDT |
| 2020-07-28 |
0.2910 USDT |
13,883,079.5602 |
0.2992 USDT |
0.2703 USDT |
0.3279 USDT |
0.2994 USDT |
| 2020-07-27 |
0.2967 USDT |
13,419,854.2090 |
0.2825 USDT |
0.2683 USDT |
0.3250 USDT |
0.2826 USDT |
| 2020-07-26 |
0.3223 USDT |
9,755,109.1188 |
0.3108 USDT |
0.2683 USDT |
0.3337 USDT |
0.3111 USDT |
| 2020-07-25 |
0.3268 USDT |
5,112,590.9734 |
0.3335 USDT |
0.3044 USDT |
0.3372 USDT |
0.3338 USDT |
| 2020-07-24 |
0.3316 USDT |
5,597,620.9355 |
0.3198 USDT |
0.3103 USDT |
0.3458 USDT |
0.3198 USDT |
| 2020-07-23 |
0.3489 USDT |
7,256,540.6976 |
0.3433 USDT |
0.3151 USDT |
0.3599 USDT |
0.3439 USDT |
| 2020-07-22 |
0.3517 USDT |
7,000,370.2334 |
0.3538 USDT |
0.3350 USDT |
0.3599 USDT |
0.3540 USDT |
| 2020-07-21 |
0.3678 USDT |
18,279,761.9431 |
0.3493 USDT |
0.3356 USDT |
0.3886 USDT |
0.3492 USDT |
| 2020-07-20 |
0.3639 USDT |
12,441,977.1126 |
0.3864 USDT |
0.3402 USDT |
0.3993 USDT |
0.3860 USDT |
| 2020-07-19 |
0.3418 USDT |
7,537,612.1326 |
0.3418 USDT |
0.3381 USDT |
0.3993 USDT |
0.3415 USDT |
| 2020-07-18 |
0.3458 USDT |
9,456,639.3246 |
0.3421 USDT |
0.3324 USDT |
0.3660 USDT |
0.3421 USDT |
| 2020-07-17 |
0.3175 USDT |
31,949,034.3766 |
0.3494 USDT |
0.2779 USDT |
0.3838 USDT |
0.3493 USDT |