Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.1895 USDT |
1,806,433.2119 |
0.1910 USDT |
0.1810 USDT |
0.1960 USDT |
0.1880 USDT |
| 2020-04-06 |
0.1865 USDT |
3,128,097.3593 |
0.1820 USDT |
0.1800 USDT |
0.1990 USDT |
0.1910 USDT |
| 2020-04-05 |
0.1785 USDT |
1,485,067.7085 |
0.1760 USDT |
0.1680 USDT |
0.1820 USDT |
0.1810 USDT |
| 2020-04-04 |
0.1725 USDT |
2,066,260.3122 |
0.1690 USDT |
0.1670 USDT |
0.1840 USDT |
0.1760 USDT |
| 2020-04-03 |
0.1625 USDT |
2,003,714.4028 |
0.1570 USDT |
0.1540 USDT |
0.1730 USDT |
0.1680 USDT |
| 2020-04-02 |
0.1575 USDT |
1,589,815.1613 |
0.1580 USDT |
0.1550 USDT |
0.1630 USDT |
0.1570 USDT |
| 2020-04-01 |
0.1545 USDT |
1,378,431.1721 |
0.1510 USDT |
0.1480 USDT |
0.1600 USDT |
0.1580 USDT |
| 2020-03-31 |
0.1525 USDT |
660,556.7468 |
0.1540 USDT |
0.1510 USDT |
0.1570 USDT |
0.1510 USDT |
| 2020-03-30 |
0.1545 USDT |
1,237,186.4483 |
0.1540 USDT |
0.1520 USDT |
0.1570 USDT |
0.1550 USDT |
| 2020-03-29 |
0.1530 USDT |
1,251,555.5671 |
0.1510 USDT |
0.1430 USDT |
0.1560 USDT |
0.1550 USDT |
| 2020-03-28 |
0.1495 USDT |
1,046,056.4390 |
0.1480 USDT |
0.1440 USDT |
0.1520 USDT |
0.1510 USDT |
| 2020-03-27 |
0.1540 USDT |
1,599,460.2994 |
0.1600 USDT |
0.1470 USDT |
0.1630 USDT |
0.1480 USDT |
| 2020-03-26 |
0.1565 USDT |
3,418,667.0396 |
0.1530 USDT |
0.1520 USDT |
0.1690 USDT |
0.1600 USDT |
| 2020-03-25 |
0.1540 USDT |
2,173,294.2921 |
0.1550 USDT |
0.1500 USDT |
0.1570 USDT |
0.1530 USDT |
| 2020-03-24 |
0.1545 USDT |
2,093,854.2153 |
0.1540 USDT |
0.1510 USDT |
0.1620 USDT |
0.1550 USDT |
| 2020-03-23 |
0.1540 USDT |
2,298,499.2321 |
0.1530 USDT |
0.1530 USDT |
0.1640 USDT |
0.1550 USDT |
| 2020-03-22 |
0.1540 USDT |
4,223,325.1978 |
0.1550 USDT |
0.1420 USDT |
0.1630 USDT |
0.1530 USDT |
| 2020-03-21 |
0.1555 USDT |
4,687,854.5341 |
0.1560 USDT |
0.1460 USDT |
0.1680 USDT |
0.1550 USDT |
| 2020-03-20 |
0.1640 USDT |
4,087,278.4627 |
0.1710 USDT |
0.1440 USDT |
0.1760 USDT |
0.1570 USDT |
| 2020-03-19 |
0.1635 USDT |
6,247,036.3605 |
0.1560 USDT |
0.1550 USDT |
0.1850 USDT |
0.1710 USDT |
| 2020-03-18 |
0.1460 USDT |
4,470,452.7248 |
0.1360 USDT |
0.1320 USDT |
0.1590 USDT |
0.1560 USDT |
| 2020-03-17 |
0.1375 USDT |
2,909,725.3609 |
0.1380 USDT |
0.1280 USDT |
0.1450 USDT |
0.1370 USDT |
| 2020-03-16 |
0.1340 USDT |
4,127,669.5117 |
0.1310 USDT |
0.1210 USDT |
0.1440 USDT |
0.1370 USDT |
| 2020-03-15 |
0.1395 USDT |
4,962,190.6486 |
0.1480 USDT |
0.1150 USDT |
0.1610 USDT |
0.1310 USDT |
| 2020-03-14 |
0.1495 USDT |
4,291,644.1965 |
0.1510 USDT |
0.1440 USDT |
0.1650 USDT |
0.1480 USDT |
| 2020-03-13 |
0.1465 USDT |
5,517,507.4122 |
0.1420 USDT |
0.1250 USDT |
0.1660 USDT |
0.1510 USDT |
| 2020-03-12 |
0.1645 USDT |
11,648,837.9007 |
0.1850 USDT |
0.0960 USDT |
0.1880 USDT |
0.1440 USDT |
| 2020-03-11 |
0.2240 USDT |
9,908,142.0026 |
0.2630 USDT |
0.1610 USDT |
0.2730 USDT |
0.1850 USDT |
| 2020-03-10 |
0.2670 USDT |
3,900,280.4633 |
0.2710 USDT |
0.2620 USDT |
0.2920 USDT |
0.2630 USDT |
| 2020-03-09 |
0.2660 USDT |
10,103,148.2766 |
0.2610 USDT |
0.2550 USDT |
0.2980 USDT |
0.2710 USDT |
| 2020-03-08 |
0.2855 USDT |
9,797,505.5783 |
0.3100 USDT |
0.2500 USDT |
0.3210 USDT |
0.2610 USDT |
| 2020-03-07 |
0.3360 USDT |
3,515,186.1491 |
0.3630 USDT |
0.3050 USDT |
0.3680 USDT |
0.3090 USDT |
| 2020-03-06 |
0.3635 USDT |
2,115,453.6429 |
0.3640 USDT |
0.3590 USDT |
0.3820 USDT |
0.3630 USDT |
| 2020-03-05 |
0.3780 USDT |
3,768,418.3119 |
0.3920 USDT |
0.3620 USDT |
0.3940 USDT |
0.3640 USDT |
| 2020-03-04 |
0.3900 USDT |
5,256,251.0875 |
0.3870 USDT |
0.3840 USDT |
0.4100 USDT |
0.3930 USDT |
| 2020-03-03 |
0.3795 USDT |
7,635,737.8127 |
0.3710 USDT |
0.3570 USDT |
0.4130 USDT |
0.3880 USDT |
| 2020-03-02 |
0.3685 USDT |
6,947,538.5170 |
0.3660 USDT |
0.3550 USDT |
0.3900 USDT |
0.3710 USDT |
| 2020-03-01 |
0.3480 USDT |
5,269,572.6749 |
0.3300 USDT |
0.3090 USDT |
0.3660 USDT |
0.3660 USDT |
| 2020-02-29 |
0.3365 USDT |
3,622,198.3830 |
0.3430 USDT |
0.3240 USDT |
0.3490 USDT |
0.3300 USDT |
| 2020-02-28 |
0.3505 USDT |
5,045,180.8303 |
0.3570 USDT |
0.3370 USDT |
0.3700 USDT |
0.3440 USDT |
| 2020-02-27 |
0.3630 USDT |
6,825,972.9205 |
0.3700 USDT |
0.3350 USDT |
0.3940 USDT |
0.3560 USDT |
| 2020-02-26 |
0.3655 USDT |
10,262,972.0923 |
0.3610 USDT |
0.3400 USDT |
0.3860 USDT |
0.3700 USDT |
| 2020-02-25 |
0.3870 USDT |
12,304,582.5112 |
0.4130 USDT |
0.3580 USDT |
0.4150 USDT |
0.3610 USDT |
| 2020-02-24 |
0.4475 USDT |
11,936,008.8330 |
0.4830 USDT |
0.4070 USDT |
0.5110 USDT |
0.4120 USDT |
| 2020-02-23 |
0.4550 USDT |
8,222,712.7503 |
0.4260 USDT |
0.4260 USDT |
0.5010 USDT |
0.4840 USDT |
| 2020-02-22 |
0.4395 USDT |
5,258,108.4435 |
0.4510 USDT |
0.4260 USDT |
0.4620 USDT |
0.4280 USDT |
| 2020-02-21 |
0.4500 USDT |
10,673,941.8381 |
0.4490 USDT |
0.4100 USDT |
0.4690 USDT |
0.4510 USDT |
| 2020-02-20 |
0.4265 USDT |
11,301,447.7419 |
0.4040 USDT |
0.3950 USDT |
0.4810 USDT |
0.4490 USDT |
| 2020-02-19 |
0.3880 USDT |
8,361,687.3300 |
0.3720 USDT |
0.3350 USDT |
0.4090 USDT |
0.4040 USDT |
| 2020-02-18 |
0.3460 USDT |
4,018,085.3887 |
0.3210 USDT |
0.3210 USDT |
0.3760 USDT |
0.3710 USDT |