Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.3170 USDT |
4,168,164.3587 |
0.3130 USDT |
0.3080 USDT |
0.3310 USDT |
0.3210 USDT |
| 2020-02-16 |
0.3175 USDT |
7,055,153.8403 |
0.3210 USDT |
0.2910 USDT |
0.3460 USDT |
0.3140 USDT |
| 2020-02-15 |
0.3410 USDT |
5,818,213.3568 |
0.3610 USDT |
0.3150 USDT |
0.3700 USDT |
0.3210 USDT |
| 2020-02-14 |
0.3660 USDT |
4,218,661.8991 |
0.3710 USDT |
0.3570 USDT |
0.3900 USDT |
0.3610 USDT |
| 2020-02-13 |
0.3740 USDT |
4,142,561.2802 |
0.3770 USDT |
0.3420 USDT |
0.3810 USDT |
0.3710 USDT |
| 2020-02-12 |
0.3910 USDT |
4,777,259.8243 |
0.4050 USDT |
0.3620 USDT |
0.4060 USDT |
0.3770 USDT |
| 2020-02-11 |
0.3855 USDT |
5,548,980.7011 |
0.3660 USDT |
0.3590 USDT |
0.4140 USDT |
0.4050 USDT |
| 2020-02-10 |
0.3495 USDT |
5,724,423.7767 |
0.3330 USDT |
0.3320 USDT |
0.3750 USDT |
0.3660 USDT |
| 2020-02-09 |
0.3310 USDT |
6,277,477.7225 |
0.3280 USDT |
0.3040 USDT |
0.3520 USDT |
0.3340 USDT |
| 2020-02-08 |
0.3190 USDT |
4,747,194.5415 |
0.3110 USDT |
0.3040 USDT |
0.3500 USDT |
0.3270 USDT |
| 2020-02-07 |
0.3105 USDT |
4,223,183.2485 |
0.3100 USDT |
0.2910 USDT |
0.3230 USDT |
0.3110 USDT |
| 2020-02-06 |
0.2975 USDT |
4,679,342.9375 |
0.2850 USDT |
0.2800 USDT |
0.3140 USDT |
0.3100 USDT |
| 2020-02-05 |
0.2810 USDT |
3,187,805.3244 |
0.2770 USDT |
0.2720 USDT |
0.2930 USDT |
0.2850 USDT |
| 2020-02-04 |
0.2755 USDT |
3,334,419.9886 |
0.2740 USDT |
0.2650 USDT |
0.2850 USDT |
0.2770 USDT |
| 2020-02-03 |
0.2650 USDT |
3,881,721.5196 |
0.2550 USDT |
0.2550 USDT |
0.2880 USDT |
0.2750 USDT |
| 2020-02-02 |
0.2570 USDT |
2,520,406.3308 |
0.2580 USDT |
0.2490 USDT |
0.2630 USDT |
0.2560 USDT |
| 2020-02-01 |
0.2515 USDT |
2,091,731.1622 |
0.2450 USDT |
0.2420 USDT |
0.2600 USDT |
0.2580 USDT |
| 2020-01-31 |
0.2490 USDT |
1,701,808.2048 |
0.2530 USDT |
0.2430 USDT |
0.2530 USDT |
0.2450 USDT |
| 2020-01-30 |
0.2475 USDT |
4,027,625.5671 |
0.2420 USDT |
0.2400 USDT |
0.2620 USDT |
0.2530 USDT |
| 2020-01-29 |
0.2410 USDT |
1,239,445.1967 |
0.2400 USDT |
0.2380 USDT |
0.2430 USDT |
0.2420 USDT |
| 2020-01-28 |
0.2405 USDT |
1,629,372.9375 |
0.2410 USDT |
0.2380 USDT |
0.2460 USDT |
0.2400 USDT |
| 2020-01-27 |
0.2415 USDT |
1,743,004.2960 |
0.2420 USDT |
0.2390 USDT |
0.2470 USDT |
0.2410 USDT |
| 2020-01-26 |
0.2385 USDT |
1,007,486.5529 |
0.2360 USDT |
0.2350 USDT |
0.2430 USDT |
0.2410 USDT |
| 2020-01-25 |
0.2350 USDT |
713,729.6579 |
0.2340 USDT |
0.2320 USDT |
0.2380 USDT |
0.2360 USDT |
| 2020-01-24 |
0.2365 USDT |
815,338.8979 |
0.2390 USDT |
0.2290 USDT |
0.2400 USDT |
0.2340 USDT |
| 2020-01-23 |
0.2375 USDT |
1,002,551.1895 |
0.2360 USDT |
0.2300 USDT |
0.2410 USDT |
0.2390 USDT |
| 2020-01-22 |
0.2410 USDT |
828,916.3707 |
0.2460 USDT |
0.2350 USDT |
0.2480 USDT |
0.2360 USDT |
| 2020-01-21 |
0.2480 USDT |
1,184,714.9181 |
0.2500 USDT |
0.2430 USDT |
0.2560 USDT |
0.2460 USDT |
| 2020-01-20 |
0.2445 USDT |
1,101,276.4733 |
0.2390 USDT |
0.2360 USDT |
0.2520 USDT |
0.2500 USDT |
| 2020-01-19 |
0.2390 USDT |
1,202,452.2734 |
0.2390 USDT |
0.2320 USDT |
0.2430 USDT |
0.2390 USDT |
| 2020-01-18 |
0.2490 USDT |
2,051,378.5783 |
0.2590 USDT |
0.2300 USDT |
0.2630 USDT |
0.2390 USDT |
| 2020-01-17 |
0.2530 USDT |
3,744,551.1571 |
0.2460 USDT |
0.2450 USDT |
0.2680 USDT |
0.2600 USDT |
| 2020-01-16 |
0.2440 USDT |
3,901,172.9414 |
0.2420 USDT |
0.2380 USDT |
0.2550 USDT |
0.2460 USDT |
| 2020-01-15 |
0.2420 USDT |
2,416,185.8296 |
0.2420 USDT |
0.2320 USDT |
0.2510 USDT |
0.2420 USDT |
| 2020-01-14 |
0.2360 USDT |
3,736,937.7518 |
0.2290 USDT |
0.2250 USDT |
0.2580 USDT |
0.2430 USDT |
| 2020-01-13 |
0.2275 USDT |
1,955,477.3230 |
0.2250 USDT |
0.2240 USDT |
0.2330 USDT |
0.2300 USDT |
| 2020-01-12 |
0.2270 USDT |
1,884,094.9448 |
0.2290 USDT |
0.2240 USDT |
0.2310 USDT |
0.2250 USDT |
| 2020-01-11 |
0.2275 USDT |
6,369,703.3627 |
0.2250 USDT |
0.2240 USDT |
0.2380 USDT |
0.2300 USDT |
| 2020-01-10 |
0.2260 USDT |
6,761,119.3372 |
0.2270 USDT |
0.2230 USDT |
0.2300 USDT |
0.2250 USDT |
| 2020-01-09 |
0.2255 USDT |
2,851,174.5647 |
0.2240 USDT |
0.2190 USDT |
0.2270 USDT |
0.2270 USDT |
| 2020-01-08 |
0.2275 USDT |
2,125,185.1079 |
0.2310 USDT |
0.2230 USDT |
0.2310 USDT |
0.2240 USDT |
| 2020-01-07 |
0.2335 USDT |
3,111,323.3817 |
0.2360 USDT |
0.2280 USDT |
0.2380 USDT |
0.2310 USDT |
| 2020-01-06 |
0.2380 USDT |
3,185,896.6786 |
0.2400 USDT |
0.2310 USDT |
0.2430 USDT |
0.2360 USDT |
| 2020-01-05 |
0.2390 USDT |
3,279,902.9996 |
0.2370 USDT |
0.2280 USDT |
0.2410 USDT |
0.2410 USDT |
| 2020-01-04 |
0.2325 USDT |
2,302,598.3587 |
0.2280 USDT |
0.2270 USDT |
0.2380 USDT |
0.2370 USDT |
| 2020-01-03 |
0.2270 USDT |
4,149,518.5416 |
0.2260 USDT |
0.2230 USDT |
0.2340 USDT |
0.2280 USDT |
| 2020-01-02 |
0.2215 USDT |
4,455,769.2195 |
0.2170 USDT |
0.2100 USDT |
0.2300 USDT |
0.2260 USDT |
| 2020-01-01 |
0.2205 USDT |
2,641,391.6288 |
0.2240 USDT |
0.2150 USDT |
0.2240 USDT |
0.2170 USDT |
| 2019-12-31 |
0.2225 USDT |
1,211,418.8888 |
0.2210 USDT |
0.2150 USDT |
0.2240 USDT |
0.2240 USDT |
| 2019-12-30 |
0.2245 USDT |
4,408,767.9436 |
0.2270 USDT |
0.2210 USDT |
0.2300 USDT |
0.2220 USDT |