Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.2310 USDT |
4,514,288.7213 |
0.2350 USDT |
0.2270 USDT |
0.2400 USDT |
0.2270 USDT |
| 2019-12-28 |
0.2340 USDT |
4,396,859.9538 |
0.2330 USDT |
0.2280 USDT |
0.2360 USDT |
0.2350 USDT |
| 2019-12-27 |
0.2315 USDT |
3,214,029.0005 |
0.2290 USDT |
0.2250 USDT |
0.2360 USDT |
0.2340 USDT |
| 2019-12-26 |
0.2325 USDT |
3,595,324.5426 |
0.2360 USDT |
0.2210 USDT |
0.2410 USDT |
0.2290 USDT |
| 2019-12-25 |
0.2325 USDT |
1,426,217.9611 |
0.2290 USDT |
0.2260 USDT |
0.2360 USDT |
0.2360 USDT |
| 2019-12-24 |
0.2320 USDT |
2,622,856.2699 |
0.2350 USDT |
0.2250 USDT |
0.2360 USDT |
0.2290 USDT |
| 2019-12-23 |
0.2430 USDT |
6,249,982.2709 |
0.2510 USDT |
0.2310 USDT |
0.2520 USDT |
0.2350 USDT |
| 2019-12-22 |
0.2510 USDT |
6,008,798.2662 |
0.2510 USDT |
0.2460 USDT |
0.2520 USDT |
0.2510 USDT |
| 2019-12-21 |
0.2425 USDT |
6,548,133.1009 |
0.2340 USDT |
0.2300 USDT |
0.2550 USDT |
0.2510 USDT |
| 2019-12-20 |
0.2355 USDT |
6,985,890.4429 |
0.2380 USDT |
0.2310 USDT |
0.2460 USDT |
0.2330 USDT |
| 2019-12-19 |
0.2355 USDT |
7,498,682.1277 |
0.2340 USDT |
0.2210 USDT |
0.2420 USDT |
0.2370 USDT |
| 2019-12-18 |
0.2335 USDT |
9,659,517.8244 |
0.2330 USDT |
0.2290 USDT |
0.2470 USDT |
0.2340 USDT |
| 2019-12-17 |
0.2320 USDT |
9,542,377.0684 |
0.2310 USDT |
0.2140 USDT |
0.2360 USDT |
0.2330 USDT |
| 2019-12-16 |
0.2455 USDT |
10,242,887.6039 |
0.2600 USDT |
0.2270 USDT |
0.2640 USDT |
0.2310 USDT |
| 2019-12-15 |
0.2630 USDT |
6,775,505.9438 |
0.2660 USDT |
0.2550 USDT |
0.2690 USDT |
0.2600 USDT |
| 2019-12-14 |
0.2595 USDT |
6,629,226.5045 |
0.2530 USDT |
0.2500 USDT |
0.2700 USDT |
0.2660 USDT |
| 2019-12-13 |
0.2635 USDT |
5,790,780.9182 |
0.2740 USDT |
0.2510 USDT |
0.2760 USDT |
0.2530 USDT |
| 2019-12-12 |
0.2735 USDT |
6,609,395.0194 |
0.2730 USDT |
0.2680 USDT |
0.2780 USDT |
0.2740 USDT |
| 2019-12-11 |
0.2785 USDT |
7,151,302.2996 |
0.2840 USDT |
0.2680 USDT |
0.2900 USDT |
0.2730 USDT |
| 2019-12-10 |
0.2775 USDT |
6,465,329.8397 |
0.2710 USDT |
0.2640 USDT |
0.2950 USDT |
0.2840 USDT |
| 2019-12-09 |
0.2895 USDT |
7,859,818.2402 |
0.3070 USDT |
0.2680 USDT |
0.3160 USDT |
0.2720 USDT |
| 2019-12-08 |
0.3000 USDT |
12,774,203.4459 |
0.2930 USDT |
0.2880 USDT |
0.3860 USDT |
0.3070 USDT |
| 2019-12-07 |
0.2810 USDT |
7,569,939.9377 |
0.2690 USDT |
0.2680 USDT |
0.3040 USDT |
0.2930 USDT |
| 2019-12-06 |
0.2665 USDT |
4,734,803.3020 |
0.2640 USDT |
0.2600 USDT |
0.2740 USDT |
0.2690 USDT |
| 2019-12-05 |
0.2615 USDT |
1,939,965.9976 |
0.2590 USDT |
0.2560 USDT |
0.2720 USDT |
0.2640 USDT |
| 2019-12-04 |
0.2680 USDT |
2,916,475.6130 |
0.2770 USDT |
0.2560 USDT |
0.2780 USDT |
0.2590 USDT |
| 2019-12-03 |
0.2780 USDT |
4,801,941.2216 |
0.2790 USDT |
0.2660 USDT |
0.2980 USDT |
0.2770 USDT |
| 2019-12-02 |
0.2735 USDT |
3,279,255.5055 |
0.2680 USDT |
0.2670 USDT |
0.2990 USDT |
0.2790 USDT |
| 2019-12-01 |
0.2610 USDT |
1,730,836.6077 |
0.2540 USDT |
0.2530 USDT |
0.2840 USDT |
0.2680 USDT |
| 2019-11-30 |
0.2590 USDT |
820,119.9833 |
0.2640 USDT |
0.2410 USDT |
0.2700 USDT |
0.2540 USDT |
| 2019-11-29 |
0.2715 USDT |
1,114,942.0580 |
0.2790 USDT |
0.2600 USDT |
0.2890 USDT |
0.2640 USDT |
| 2019-11-28 |
0.2930 USDT |
1,305,860.4250 |
0.3070 USDT |
0.2710 USDT |
0.3140 USDT |
0.2790 USDT |
| 2019-11-27 |
0.2655 USDT |
2,001,161.4668 |
0.2240 USDT |
0.2200 USDT |
0.3170 USDT |
0.3070 USDT |
| 2019-11-26 |
0.2175 USDT |
822,650.5572 |
0.2110 USDT |
0.2090 USDT |
0.2340 USDT |
0.2240 USDT |
| 2019-11-25 |
0.2105 USDT |
958,456.6705 |
0.2090 USDT |
0.2020 USDT |
0.2220 USDT |
0.2120 USDT |
| 2019-11-24 |
0.2065 USDT |
1,018,764.3423 |
0.2040 USDT |
0.1850 USDT |
0.2140 USDT |
0.2090 USDT |
| 2019-11-23 |
0.2125 USDT |
1,428,294.3347 |
0.2210 USDT |
0.1990 USDT |
0.2300 USDT |
0.2040 USDT |
| 2019-11-22 |
0.2155 USDT |
1,142,613.5479 |
0.2110 USDT |
0.2070 USDT |
0.2220 USDT |
0.2200 USDT |
| 2019-11-21 |
0.2235 USDT |
1,608,944.0327 |
0.2360 USDT |
0.1970 USDT |
0.2490 USDT |
0.2110 USDT |
| 2019-11-20 |
0.2415 USDT |
1,891,845.8094 |
0.2470 USDT |
0.2300 USDT |
0.2640 USDT |
0.2360 USDT |
| 2019-11-19 |
0.2420 USDT |
879,691.1956 |
0.2380 USDT |
0.2350 USDT |
0.2500 USDT |
0.2460 USDT |
| 2019-11-18 |
0.2445 USDT |
1,002,049.2934 |
0.2510 USDT |
0.2330 USDT |
0.2530 USDT |
0.2380 USDT |
| 2019-11-17 |
0.2605 USDT |
1,008,164.9252 |
0.2700 USDT |
0.2490 USDT |
0.2710 USDT |
0.2510 USDT |
| 2019-11-16 |
0.2690 USDT |
1,028,124.2832 |
0.2680 USDT |
0.2630 USDT |
0.2800 USDT |
0.2700 USDT |
| 2019-11-15 |
0.2665 USDT |
778,117.6581 |
0.2650 USDT |
0.2620 USDT |
0.2690 USDT |
0.2680 USDT |
| 2019-11-14 |
0.2725 USDT |
1,277,944.1491 |
0.2790 USDT |
0.2610 USDT |
0.2870 USDT |
0.2660 USDT |
| 2019-11-13 |
0.2810 USDT |
1,651,593.8028 |
0.2830 USDT |
0.2730 USDT |
0.2980 USDT |
0.2790 USDT |
| 2019-11-12 |
0.2775 USDT |
754,050.9311 |
0.2720 USDT |
0.2670 USDT |
0.2870 USDT |
0.2830 USDT |
| 2019-11-11 |
0.2725 USDT |
963,055.2310 |
0.2730 USDT |
0.2660 USDT |
0.2910 USDT |
0.2720 USDT |
| 2019-11-10 |
0.2670 USDT |
817,451.7703 |
0.2610 USDT |
0.2560 USDT |
0.2780 USDT |
0.2730 USDT |