Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.2585 USDT |
243,565.0039 |
0.2560 USDT |
0.2540 USDT |
0.2650 USDT |
0.2610 USDT |
| 2019-11-08 |
0.2545 USDT |
273,123.3997 |
0.2530 USDT |
0.2520 USDT |
0.2620 USDT |
0.2560 USDT |
| 2019-11-07 |
0.2650 USDT |
1,612,105.3241 |
0.2780 USDT |
0.2450 USDT |
0.2820 USDT |
0.2520 USDT |
| 2019-11-06 |
0.2830 USDT |
1,708,463.8804 |
0.2880 USDT |
0.2640 USDT |
0.2890 USDT |
0.2780 USDT |
| 2019-11-05 |
0.2780 USDT |
4,991,312.7497 |
0.2680 USDT |
0.2660 USDT |
0.3110 USDT |
0.2880 USDT |
| 2019-11-04 |
0.2645 USDT |
2,452,930.6403 |
0.2610 USDT |
0.2450 USDT |
0.2710 USDT |
0.2680 USDT |
| 2019-11-03 |
0.2570 USDT |
2,900,378.9054 |
0.2530 USDT |
0.2480 USDT |
0.2730 USDT |
0.2610 USDT |
| 2019-11-02 |
0.2625 USDT |
3,545,350.4080 |
0.2720 USDT |
0.2420 USDT |
0.2740 USDT |
0.2530 USDT |
| 2019-11-01 |
0.2530 USDT |
9,554,993.7194 |
0.2340 USDT |
0.2300 USDT |
0.2830 USDT |
0.2720 USDT |
| 2019-10-31 |
0.2245 USDT |
4,180,092.3719 |
0.2150 USDT |
0.2120 USDT |
0.2390 USDT |
0.2340 USDT |
| 2019-10-30 |
0.2135 USDT |
1,766,541.7638 |
0.2120 USDT |
0.2070 USDT |
0.2220 USDT |
0.2150 USDT |
| 2019-10-29 |
0.2190 USDT |
1,936,266.2100 |
0.2260 USDT |
0.2100 USDT |
0.2290 USDT |
0.2120 USDT |
| 2019-10-28 |
0.2270 USDT |
2,851,380.7210 |
0.2280 USDT |
0.2220 USDT |
0.2390 USDT |
0.2260 USDT |
| 2019-10-27 |
0.2270 USDT |
5,492,584.4650 |
0.2260 USDT |
0.2150 USDT |
0.2350 USDT |
0.2280 USDT |
| 2019-10-26 |
0.2205 USDT |
3,365,213.9174 |
0.2150 USDT |
0.2080 USDT |
0.2270 USDT |
0.2260 USDT |
| 2019-10-25 |
0.2145 USDT |
5,194,904.5707 |
0.2140 USDT |
0.2080 USDT |
0.2370 USDT |
0.2150 USDT |
| 2019-10-24 |
0.2085 USDT |
1,594,096.6964 |
0.2040 USDT |
0.1990 USDT |
0.2200 USDT |
0.2130 USDT |
| 2019-10-23 |
0.2015 USDT |
892,173.9158 |
0.2000 USDT |
0.1960 USDT |
0.2060 USDT |
0.2030 USDT |
| 2019-10-22 |
0.2130 USDT |
1,062,931.8990 |
0.2260 USDT |
0.1990 USDT |
0.2270 USDT |
0.2000 USDT |
| 2019-10-21 |
0.2250 USDT |
1,233,137.2674 |
0.2240 USDT |
0.2200 USDT |
0.2270 USDT |
0.2260 USDT |
| 2019-10-20 |
0.2230 USDT |
1,117,018.7774 |
0.2220 USDT |
0.2210 USDT |
0.2310 USDT |
0.2240 USDT |
| 2019-10-19 |
0.2235 USDT |
1,893,843.5687 |
0.2250 USDT |
0.2090 USDT |
0.2290 USDT |
0.2220 USDT |
| 2019-10-18 |
0.2250 USDT |
1,011,958.7439 |
0.2250 USDT |
0.2230 USDT |
0.2310 USDT |
0.2250 USDT |
| 2019-10-17 |
0.2305 USDT |
1,428,977.1111 |
0.2360 USDT |
0.2180 USDT |
0.2390 USDT |
0.2250 USDT |
| 2019-10-16 |
0.2310 USDT |
1,316,550.1894 |
0.2260 USDT |
0.2240 USDT |
0.2360 USDT |
0.2360 USDT |
| 2019-10-15 |
0.2410 USDT |
2,426,801.0923 |
0.2560 USDT |
0.2230 USDT |
0.2570 USDT |
0.2260 USDT |
| 2019-10-14 |
0.2575 USDT |
1,523,203.3403 |
0.2590 USDT |
0.2540 USDT |
0.2720 USDT |
0.2560 USDT |
| 2019-10-13 |
0.2565 USDT |
1,716,041.5086 |
0.2540 USDT |
0.2450 USDT |
0.2620 USDT |
0.2590 USDT |
| 2019-10-12 |
0.2555 USDT |
2,468,850.0839 |
0.2570 USDT |
0.2500 USDT |
0.2680 USDT |
0.2540 USDT |
| 2019-10-11 |
0.2605 USDT |
2,292,290.8982 |
0.2640 USDT |
0.2430 USDT |
0.2670 USDT |
0.2570 USDT |
| 2019-10-10 |
0.2530 USDT |
5,035,135.8488 |
0.2420 USDT |
0.2420 USDT |
0.2750 USDT |
0.2640 USDT |
| 2019-10-09 |
0.2370 USDT |
3,567,289.8775 |
0.2320 USDT |
0.2300 USDT |
0.2480 USDT |
0.2420 USDT |
| 2019-10-08 |
0.2235 USDT |
3,336,900.1880 |
0.2160 USDT |
0.2140 USDT |
0.2450 USDT |
0.2310 USDT |
| 2019-10-07 |
0.2180 USDT |
2,355,603.0371 |
0.2200 USDT |
0.2150 USDT |
0.2240 USDT |
0.2160 USDT |
| 2019-10-06 |
0.2185 USDT |
2,107,168.2984 |
0.2170 USDT |
0.2050 USDT |
0.2220 USDT |
0.2200 USDT |
| 2019-10-05 |
0.2200 USDT |
2,320,913.8667 |
0.2230 USDT |
0.2110 USDT |
0.2270 USDT |
0.2170 USDT |
| 2019-10-04 |
0.2265 USDT |
1,511,382.7652 |
0.2300 USDT |
0.2200 USDT |
0.2330 USDT |
0.2230 USDT |
| 2019-10-03 |
0.2280 USDT |
1,807,219.1936 |
0.2260 USDT |
0.2230 USDT |
0.2360 USDT |
0.2300 USDT |
| 2019-10-02 |
0.2235 USDT |
1,771,365.9695 |
0.2210 USDT |
0.2210 USDT |
0.2390 USDT |
0.2260 USDT |
| 2019-10-01 |
0.2305 USDT |
3,141,190.3447 |
0.2400 USDT |
0.2210 USDT |
0.2430 USDT |
0.2210 USDT |
| 2019-09-30 |
0.2385 USDT |
3,923,459.4462 |
0.2360 USDT |
0.2320 USDT |
0.2670 USDT |
0.2410 USDT |
| 2019-09-29 |
0.2350 USDT |
3,741,223.2390 |
0.2340 USDT |
0.2130 USDT |
0.2400 USDT |
0.2360 USDT |
| 2019-09-28 |
0.2115 USDT |
7,882,184.2767 |
0.1900 USDT |
0.1900 USDT |
0.2430 USDT |
0.2330 USDT |
| 2019-09-27 |
0.1845 USDT |
2,230,276.2621 |
0.1790 USDT |
0.1780 USDT |
0.1950 USDT |
0.1900 USDT |
| 2019-09-26 |
0.1745 USDT |
4,537,064.4481 |
0.1700 USDT |
0.1690 USDT |
0.1980 USDT |
0.1790 USDT |
| 2019-09-25 |
0.1905 USDT |
6,999,374.9489 |
0.1980 USDT |
0.1670 USDT |
0.2340 USDT |
0.1700 USDT |
| 2019-09-24 |
0.2285 USDT |
16,025,911.9980 |
0.2590 USDT |
0.1750 USDT |
0.2660 USDT |
0.1980 USDT |
| 2019-09-23 |
0.2720 USDT |
4,340,822.6978 |
0.2850 USDT |
0.2540 USDT |
0.2850 USDT |
0.2590 USDT |
| 2019-09-22 |
0.2955 USDT |
3,637,981.4384 |
0.3070 USDT |
0.2770 USDT |
0.3090 USDT |
0.2840 USDT |
| 2019-09-21 |
0.3120 USDT |
2,545,696.6690 |
0.3170 USDT |
0.3000 USDT |
0.3230 USDT |
0.3070 USDT |