Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.1511 USDT |
1,414,757.4469 ALPHA |
0.1528 USDT |
0.1455 USDT |
0.1562 USDT |
0.1469 USDT |
| 2023-01-25 |
0.1500 USDT |
3,082,594.4063 ALPHA |
0.1535 USDT |
0.1444 USDT |
0.1565 USDT |
0.1524 USDT |
| 2023-01-24 |
0.1558 USDT |
9,178,917.8097 ALPHA |
0.1359 USDT |
0.1341 USDT |
0.1664 USDT |
0.1533 USDT |
| 2023-01-23 |
0.1326 USDT |
3,337,401.0904 ALPHA |
0.1254 USDT |
0.1243 USDT |
0.1453 USDT |
0.1360 USDT |
| 2023-01-22 |
0.1239 USDT |
2,895,150.9804 ALPHA |
0.1202 USDT |
0.1184 USDT |
0.1282 USDT |
0.1254 USDT |
| 2023-01-21 |
0.1220 USDT |
4,529,943.2408 ALPHA |
0.1183 USDT |
0.1154 USDT |
0.1277 USDT |
0.1203 USDT |
| 2023-01-20 |
0.1143 USDT |
1,360,809.8034 ALPHA |
0.1123 USDT |
0.1107 USDT |
0.1188 USDT |
0.1187 USDT |
| 2023-01-19 |
0.1130 USDT |
1,381,525.1237 ALPHA |
0.1151 USDT |
0.1104 USDT |
0.1198 USDT |
0.1122 USDT |
| 2023-01-18 |
0.1199 USDT |
3,866,422.9734 ALPHA |
0.1209 USDT |
0.1129 USDT |
0.1267 USDT |
0.1150 USDT |
| 2023-01-17 |
0.1215 USDT |
9,383,653.3147 ALPHA |
0.1144 USDT |
0.1098 USDT |
0.1257 USDT |
0.1209 USDT |
| 2023-01-16 |
0.1097 USDT |
2,867,203.7355 ALPHA |
0.1082 USDT |
0.1020 USDT |
0.1168 USDT |
0.1150 USDT |
| 2023-01-15 |
0.1063 USDT |
3,718,528.9277 ALPHA |
0.1055 USDT |
0.0989 USDT |
0.1136 USDT |
0.1082 USDT |
| 2023-01-14 |
0.1036 USDT |
5,356,830.6141 ALPHA |
0.0956 USDT |
0.0956 USDT |
0.1120 USDT |
0.1056 USDT |
| 2023-01-13 |
0.0928 USDT |
674,950.5846 ALPHA |
0.0916 USDT |
0.0904 USDT |
0.0959 USDT |
0.0956 USDT |
| 2023-01-12 |
0.0893 USDT |
1,415,119.7483 ALPHA |
0.0863 USDT |
0.0852 USDT |
0.0936 USDT |
0.0913 USDT |
| 2023-01-11 |
0.0832 USDT |
401,648.8899 ALPHA |
0.0840 USDT |
0.0806 USDT |
0.0863 USDT |
0.0859 USDT |
| 2023-01-10 |
0.0838 USDT |
579,966.1470 ALPHA |
0.0832 USDT |
0.0811 USDT |
0.0857 USDT |
0.0839 USDT |
| 2023-01-09 |
0.0836 USDT |
1,762,970.9638 ALPHA |
0.0785 USDT |
0.0782 USDT |
0.0877 USDT |
0.0831 USDT |
| 2023-01-08 |
0.0766 USDT |
659,987.8766 ALPHA |
0.0759 USDT |
0.0754 USDT |
0.0788 USDT |
0.0783 USDT |
| 2023-01-07 |
0.0782 USDT |
589,574.3074 ALPHA |
0.0786 USDT |
0.0759 USDT |
0.0800 USDT |
0.0760 USDT |
| 2023-01-06 |
0.0764 USDT |
754,194.9419 ALPHA |
0.0771 USDT |
0.0741 USDT |
0.0789 USDT |
0.0786 USDT |
| 2023-01-05 |
0.0786 USDT |
854,298.4247 ALPHA |
0.0797 USDT |
0.0762 USDT |
0.0835 USDT |
0.0770 USDT |
| 2023-01-04 |
0.0801 USDT |
3,745,109.7556 ALPHA |
0.0782 USDT |
0.0777 USDT |
0.0836 USDT |
0.0798 USDT |
| 2023-01-03 |
0.0815 USDT |
10,932,475.7905 ALPHA |
0.0701 USDT |
0.0693 USDT |
0.0943 USDT |
0.0784 USDT |
| 2023-01-02 |
0.0692 USDT |
2,730,630.1884 ALPHA |
0.0646 USDT |
0.0623 USDT |
0.0756 USDT |
0.0701 USDT |
| 2023-01-01 |
0.0649 USDT |
579,952.6799 ALPHA |
0.0666 USDT |
0.0633 USDT |
0.0666 USDT |
0.0645 USDT |
| 2022-12-31 |
0.0682 USDT |
343,618.2833 ALPHA |
0.0705 USDT |
0.0663 USDT |
0.0706 USDT |
0.0669 USDT |
| 2022-12-30 |
0.0719 USDT |
241,606.8996 ALPHA |
0.0744 USDT |
0.0703 USDT |
0.0750 USDT |
0.0705 USDT |
| 2022-12-29 |
0.0757 USDT |
225,047.2065 ALPHA |
0.0763 USDT |
0.0735 USDT |
0.0767 USDT |
0.0751 USDT |
| 2022-12-28 |
0.0766 USDT |
109,378.8909 ALPHA |
0.0785 USDT |
0.0758 USDT |
0.0787 USDT |
0.0761 USDT |
| 2022-12-27 |
0.0793 USDT |
63,565.2903 ALPHA |
0.0802 USDT |
0.0771 USDT |
0.0806 USDT |
0.0786 USDT |
| 2022-12-26 |
0.0798 USDT |
143,466.6484 ALPHA |
0.0795 USDT |
0.0791 USDT |
0.0801 USDT |
0.0800 USDT |
| 2022-12-25 |
0.0795 USDT |
171,051.3330 ALPHA |
0.0804 USDT |
0.0784 USDT |
0.0804 USDT |
0.0795 USDT |
| 2022-12-24 |
0.0802 USDT |
98,434.5070 ALPHA |
0.0801 USDT |
0.0798 USDT |
0.0808 USDT |
0.0804 USDT |
| 2022-12-23 |
0.0799 USDT |
278,651.0141 ALPHA |
0.0797 USDT |
0.0793 USDT |
0.0807 USDT |
0.0801 USDT |
| 2022-12-22 |
0.0783 USDT |
222,317.0848 ALPHA |
0.0779 USDT |
0.0771 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-12-21 |
0.0785 USDT |
273,031.4991 ALPHA |
0.0805 USDT |
0.0769 USDT |
0.0805 USDT |
0.0774 USDT |
| 2022-12-20 |
0.0796 USDT |
261,775.3003 ALPHA |
0.0776 USDT |
0.0770 USDT |
0.0813 USDT |
0.0804 USDT |
| 2022-12-19 |
0.0814 USDT |
226,095.7266 ALPHA |
0.0816 USDT |
0.0765 USDT |
0.0828 USDT |
0.0772 USDT |
| 2022-12-18 |
0.0818 USDT |
183,286.6433 ALPHA |
0.0823 USDT |
0.0811 USDT |
0.0842 USDT |
0.0815 USDT |
| 2022-12-17 |
0.0803 USDT |
844,503.1873 ALPHA |
0.0804 USDT |
0.0780 USDT |
0.0836 USDT |
0.0820 USDT |
| 2022-12-16 |
0.0880 USDT |
1,419,897.1008 ALPHA |
0.0934 USDT |
0.0787 USDT |
0.0943 USDT |
0.0802 USDT |
| 2022-12-15 |
0.0932 USDT |
685,664.0018 ALPHA |
0.0928 USDT |
0.0902 USDT |
0.0947 USDT |
0.0933 USDT |
| 2022-12-14 |
0.0946 USDT |
692,962.1536 ALPHA |
0.0950 USDT |
0.0917 USDT |
0.0966 USDT |
0.0928 USDT |
| 2022-12-13 |
0.0943 USDT |
1,037,563.4936 ALPHA |
0.0949 USDT |
0.0911 USDT |
0.0981 USDT |
0.0948 USDT |
| 2022-12-12 |
0.0938 USDT |
1,864,418.1794 ALPHA |
0.0916 USDT |
0.0870 USDT |
0.0982 USDT |
0.0948 USDT |
| 2022-12-11 |
0.0932 USDT |
1,434,780.4498 ALPHA |
0.0917 USDT |
0.0912 USDT |
0.0958 USDT |
0.0918 USDT |
| 2022-12-10 |
0.0918 USDT |
1,655,578.3360 ALPHA |
0.0895 USDT |
0.0889 USDT |
0.0938 USDT |
0.0917 USDT |
| 2022-12-09 |
0.0894 USDT |
604,615.5630 ALPHA |
0.0886 USDT |
0.0877 USDT |
0.0916 USDT |
0.0894 USDT |
| 2022-12-08 |
0.0869 USDT |
261,303.5672 ALPHA |
0.0866 USDT |
0.0857 USDT |
0.0890 USDT |
0.0887 USDT |