Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.1562 USDT |
1,271,767.2036 ALPHA |
0.1511 USDT |
0.1468 USDT |
0.1609 USDT |
0.1588 USDT |
| 2022-05-20 |
0.1561 USDT |
1,741,896.8659 ALPHA |
0.1585 USDT |
0.1459 USDT |
0.1643 USDT |
0.1509 USDT |
| 2022-05-19 |
0.1516 USDT |
2,341,007.3545 ALPHA |
0.1455 USDT |
0.1401 USDT |
0.1620 USDT |
0.1585 USDT |
| 2022-05-18 |
0.1546 USDT |
2,224,558.6217 ALPHA |
0.1613 USDT |
0.1423 USDT |
0.1723 USDT |
0.1451 USDT |
| 2022-05-17 |
0.1575 USDT |
1,567,561.6434 ALPHA |
0.1508 USDT |
0.1483 USDT |
0.1674 USDT |
0.1615 USDT |
| 2022-05-16 |
0.1522 USDT |
1,570,776.0413 ALPHA |
0.1646 USDT |
0.1438 USDT |
0.1653 USDT |
0.1503 USDT |
| 2022-05-15 |
0.1520 USDT |
2,837,053.3901 ALPHA |
0.1639 USDT |
0.1354 USDT |
0.1664 USDT |
0.1655 USDT |
| 2022-05-14 |
0.1540 USDT |
2,831,375.7669 ALPHA |
0.1574 USDT |
0.1427 USDT |
0.1680 USDT |
0.1653 USDT |
| 2022-05-13 |
0.1713 USDT |
3,780,413.3679 ALPHA |
0.1572 USDT |
0.1542 USDT |
0.1832 USDT |
0.1569 USDT |
| 2022-05-12 |
0.1558 USDT |
2,871,055.4290 ALPHA |
0.1720 USDT |
0.1331 USDT |
0.1808 USDT |
0.1577 USDT |
| 2022-05-11 |
0.1979 USDT |
4,937,331.4942 ALPHA |
0.2190 USDT |
0.1610 USDT |
0.2261 USDT |
0.1721 USDT |
| 2022-05-10 |
0.2439 USDT |
8,308,126.8100 ALPHA |
0.2070 USDT |
0.1998 USDT |
0.3155 USDT |
0.2205 USDT |
| 2022-05-09 |
0.2317 USDT |
1,969,995.6660 ALPHA |
0.2544 USDT |
0.2040 USDT |
0.2612 USDT |
0.2053 USDT |
| 2022-05-08 |
0.2563 USDT |
1,099,754.0784 ALPHA |
0.2559 USDT |
0.2463 USDT |
0.2641 USDT |
0.2543 USDT |
| 2022-05-07 |
0.2613 USDT |
826,621.7583 ALPHA |
0.2694 USDT |
0.2494 USDT |
0.2719 USDT |
0.2544 USDT |
| 2022-05-06 |
0.2676 USDT |
1,250,640.5621 ALPHA |
0.2730 USDT |
0.2594 USDT |
0.2762 USDT |
0.2693 USDT |
| 2022-05-05 |
0.2887 USDT |
3,385,109.6707 ALPHA |
0.3081 USDT |
0.2653 USDT |
0.3162 USDT |
0.2747 USDT |
| 2022-05-04 |
0.2906 USDT |
2,419,688.9780 ALPHA |
0.2713 USDT |
0.2698 USDT |
0.3095 USDT |
0.3080 USDT |
| 2022-05-03 |
0.2781 USDT |
1,214,328.1600 ALPHA |
0.2793 USDT |
0.2654 USDT |
0.2873 USDT |
0.2695 USDT |
| 2022-05-02 |
0.2811 USDT |
827,683.0823 ALPHA |
0.2867 USDT |
0.2667 USDT |
0.2904 USDT |
0.2804 USDT |
| 2022-05-01 |
0.2756 USDT |
1,582,562.7850 ALPHA |
0.2654 USDT |
0.2579 USDT |
0.2898 USDT |
0.2871 USDT |
| 2022-04-30 |
0.2857 USDT |
1,620,043.1801 ALPHA |
0.3008 USDT |
0.2472 USDT |
0.3099 USDT |
0.2651 USDT |
| 2022-04-29 |
0.3109 USDT |
920,829.6381 ALPHA |
0.3273 USDT |
0.2916 USDT |
0.3294 USDT |
0.2992 USDT |
| 2022-04-28 |
0.3285 USDT |
736,543.4539 ALPHA |
0.3299 USDT |
0.3184 USDT |
0.3382 USDT |
0.3233 USDT |
| 2022-04-27 |
0.3286 USDT |
709,459.6297 ALPHA |
0.3207 USDT |
0.3190 USDT |
0.3366 USDT |
0.3299 USDT |
| 2022-04-26 |
0.3470 USDT |
1,726,657.5575 ALPHA |
0.3517 USDT |
0.3149 USDT |
0.3637 USDT |
0.3204 USDT |
| 2022-04-25 |
0.3409 USDT |
1,403,872.3137 ALPHA |
0.3547 USDT |
0.3285 USDT |
0.3550 USDT |
0.3521 USDT |
| 2022-04-24 |
0.3600 USDT |
1,067,700.5820 ALPHA |
0.3653 USDT |
0.3501 USDT |
0.3754 USDT |
0.3530 USDT |
| 2022-04-23 |
0.3705 USDT |
1,145,343.8447 ALPHA |
0.3744 USDT |
0.3623 USDT |
0.3772 USDT |
0.3653 USDT |
| 2022-04-22 |
0.3877 USDT |
2,335,183.4077 ALPHA |
0.3939 USDT |
0.3682 USDT |
0.4127 USDT |
0.3737 USDT |
| 2022-04-21 |
0.4057 USDT |
4,274,370.7054 ALPHA |
0.3915 USDT |
0.3812 USDT |
0.4261 USDT |
0.3928 USDT |
| 2022-04-20 |
0.3880 USDT |
3,277,971.1662 ALPHA |
0.3705 USDT |
0.3617 USDT |
0.4121 USDT |
0.3906 USDT |
| 2022-04-19 |
0.3631 USDT |
1,603,288.7176 ALPHA |
0.3611 USDT |
0.3551 USDT |
0.3727 USDT |
0.3715 USDT |
| 2022-04-18 |
0.3468 USDT |
1,937,554.4771 ALPHA |
0.3554 USDT |
0.3345 USDT |
0.3625 USDT |
0.3616 USDT |
| 2022-04-17 |
0.3674 USDT |
811,250.3992 ALPHA |
0.3763 USDT |
0.3535 USDT |
0.3779 USDT |
0.3561 USDT |
| 2022-04-16 |
0.3756 USDT |
511,091.4237 ALPHA |
0.3747 USDT |
0.3682 USDT |
0.3834 USDT |
0.3762 USDT |
| 2022-04-15 |
0.3762 USDT |
1,133,213.8968 ALPHA |
0.3823 USDT |
0.3663 USDT |
0.3900 USDT |
0.3761 USDT |
| 2022-04-14 |
0.3949 USDT |
1,926,852.8417 ALPHA |
0.4017 USDT |
0.3698 USDT |
0.4128 USDT |
0.3835 USDT |
| 2022-04-13 |
0.3817 USDT |
1,340,170.5402 ALPHA |
0.3693 USDT |
0.3569 USDT |
0.4066 USDT |
0.4019 USDT |
| 2022-04-12 |
0.3716 USDT |
1,056,547.0152 ALPHA |
0.3485 USDT |
0.3450 USDT |
0.3884 USDT |
0.3701 USDT |
| 2022-04-11 |
0.3702 USDT |
1,548,885.3508 ALPHA |
0.3921 USDT |
0.3407 USDT |
0.3955 USDT |
0.3481 USDT |
| 2022-04-10 |
0.4026 USDT |
1,026,073.9122 ALPHA |
0.4144 USDT |
0.3893 USDT |
0.4211 USDT |
0.3918 USDT |
| 2022-04-09 |
0.4081 USDT |
1,060,250.8003 ALPHA |
0.3966 USDT |
0.3964 USDT |
0.4217 USDT |
0.4143 USDT |
| 2022-04-08 |
0.4189 USDT |
1,596,653.0732 ALPHA |
0.4332 USDT |
0.3908 USDT |
0.4442 USDT |
0.3969 USDT |
| 2022-04-07 |
0.4306 USDT |
1,465,887.0233 ALPHA |
0.4245 USDT |
0.4111 USDT |
0.4446 USDT |
0.4333 USDT |
| 2022-04-06 |
0.4615 USDT |
2,902,092.8550 ALPHA |
0.4930 USDT |
0.4219 USDT |
0.4943 USDT |
0.4252 USDT |
| 2022-04-05 |
0.5412 USDT |
2,490,477.2611 ALPHA |
0.5776 USDT |
0.4871 USDT |
0.5798 USDT |
0.4930 USDT |
| 2022-04-04 |
0.5451 USDT |
2,876,453.7488 ALPHA |
0.5399 USDT |
0.5090 USDT |
0.5891 USDT |
0.5798 USDT |
| 2022-04-03 |
0.5727 USDT |
3,560,677.0665 ALPHA |
0.5579 USDT |
0.5328 USDT |
0.6113 USDT |
0.5431 USDT |
| 2022-04-02 |
0.6295 USDT |
10,520,747.8928 ALPHA |
0.5695 USDT |
0.5502 USDT |
0.6960 USDT |
0.5567 USDT |