Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0539 USDT |
2,159,445.0072 ALPHA |
0.0534 USDT |
0.0528 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-09-16 |
0.0542 USDT |
2,432,452.9640 ALPHA |
0.0562 USDT |
0.0527 USDT |
0.0563 USDT |
0.0534 USDT |
| 2024-09-15 |
0.0577 USDT |
451,821.2967 ALPHA |
0.0592 USDT |
0.0557 USDT |
0.0596 USDT |
0.0562 USDT |
| 2024-09-14 |
0.0589 USDT |
341,794.6271 ALPHA |
0.0589 USDT |
0.0582 USDT |
0.0597 USDT |
0.0592 USDT |
| 2024-09-13 |
0.0579 USDT |
474,431.1467 ALPHA |
0.0578 USDT |
0.0568 USDT |
0.0593 USDT |
0.0589 USDT |
| 2024-09-12 |
0.0568 USDT |
702,597.9052 ALPHA |
0.0557 USDT |
0.0556 USDT |
0.0582 USDT |
0.0578 USDT |
| 2024-09-11 |
0.0566 USDT |
710,649.0543 ALPHA |
0.0587 USDT |
0.0546 USDT |
0.0588 USDT |
0.0557 USDT |
| 2024-09-10 |
0.0572 USDT |
1,679,952.2410 ALPHA |
0.0561 USDT |
0.0554 USDT |
0.0594 USDT |
0.0588 USDT |
| 2024-09-09 |
0.0555 USDT |
1,454,510.7112 ALPHA |
0.0540 USDT |
0.0536 USDT |
0.0566 USDT |
0.0559 USDT |
| 2024-09-08 |
0.0529 USDT |
609,933.5528 ALPHA |
0.0515 USDT |
0.0512 USDT |
0.0542 USDT |
0.0538 USDT |
| 2024-09-07 |
0.0514 USDT |
474,961.3449 ALPHA |
0.0507 USDT |
0.0502 USDT |
0.0524 USDT |
0.0517 USDT |
| 2024-09-06 |
0.0520 USDT |
1,217,859.7689 ALPHA |
0.0527 USDT |
0.0488 USDT |
0.0541 USDT |
0.0506 USDT |
| 2024-09-05 |
0.0531 USDT |
418,270.2384 ALPHA |
0.0543 USDT |
0.0522 USDT |
0.0545 USDT |
0.0525 USDT |
| 2024-09-04 |
0.0537 USDT |
628,205.2129 ALPHA |
0.0544 USDT |
0.0512 USDT |
0.0558 USDT |
0.0543 USDT |
| 2024-09-03 |
0.0564 USDT |
410,521.0421 ALPHA |
0.0560 USDT |
0.0542 USDT |
0.0577 USDT |
0.0542 USDT |
| 2024-09-02 |
0.0543 USDT |
1,125,547.9000 ALPHA |
0.0537 USDT |
0.0526 USDT |
0.0565 USDT |
0.0557 USDT |
| 2024-09-01 |
0.0548 USDT |
433,210.1892 ALPHA |
0.0558 USDT |
0.0529 USDT |
0.0558 USDT |
0.0536 USDT |
| 2024-08-31 |
0.0560 USDT |
55,787.9164 ALPHA |
0.0568 USDT |
0.0548 USDT |
0.0570 USDT |
0.0557 USDT |
| 2024-08-30 |
0.0565 USDT |
924,141.5795 ALPHA |
0.0560 USDT |
0.0537 USDT |
0.0576 USDT |
0.0570 USDT |
| 2024-08-29 |
0.0572 USDT |
1,411,999.1601 ALPHA |
0.0558 USDT |
0.0554 USDT |
0.0597 USDT |
0.0562 USDT |
| 2024-08-28 |
0.0568 USDT |
3,253,311.6967 ALPHA |
0.0571 USDT |
0.0546 USDT |
0.0597 USDT |
0.0557 USDT |
| 2024-08-27 |
0.0602 USDT |
1,723,531.9563 ALPHA |
0.0608 USDT |
0.0560 USDT |
0.0625 USDT |
0.0571 USDT |
| 2024-08-26 |
0.0631 USDT |
774,048.5821 ALPHA |
0.0643 USDT |
0.0608 USDT |
0.0647 USDT |
0.0608 USDT |
| 2024-08-25 |
0.0650 USDT |
1,164,050.4116 ALPHA |
0.0657 USDT |
0.0631 USDT |
0.0662 USDT |
0.0641 USDT |
| 2024-08-24 |
0.0658 USDT |
3,253,790.8095 ALPHA |
0.0660 USDT |
0.0644 USDT |
0.0679 USDT |
0.0657 USDT |
| 2024-08-23 |
0.0636 USDT |
4,561,131.6087 ALPHA |
0.0614 USDT |
0.0609 USDT |
0.0670 USDT |
0.0661 USDT |
| 2024-08-22 |
0.0617 USDT |
583,035.2024 ALPHA |
0.0616 USDT |
0.0603 USDT |
0.0626 USDT |
0.0612 USDT |
| 2024-08-21 |
0.0603 USDT |
1,781,747.2105 ALPHA |
0.0594 USDT |
0.0586 USDT |
0.0621 USDT |
0.0617 USDT |
| 2024-08-20 |
0.0586 USDT |
1,677,108.8849 ALPHA |
0.0590 USDT |
0.0565 USDT |
0.0597 USDT |
0.0593 USDT |
| 2024-08-19 |
0.0575 USDT |
570,961.4991 ALPHA |
0.0558 USDT |
0.0554 USDT |
0.0594 USDT |
0.0590 USDT |
| 2024-08-18 |
0.0578 USDT |
2,037,420.6195 ALPHA |
0.0546 USDT |
0.0539 USDT |
0.0595 USDT |
0.0558 USDT |
| 2024-08-17 |
0.0520 USDT |
750,593.6385 ALPHA |
0.0514 USDT |
0.0511 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-08-16 |
0.0518 USDT |
1,279,487.7359 ALPHA |
0.0516 USDT |
0.0503 USDT |
0.0531 USDT |
0.0517 USDT |
| 2024-08-15 |
0.0527 USDT |
1,227,623.3991 ALPHA |
0.0543 USDT |
0.0507 USDT |
0.0553 USDT |
0.0516 USDT |
| 2024-08-14 |
0.0553 USDT |
544,416.9045 ALPHA |
0.0555 USDT |
0.0538 USDT |
0.0565 USDT |
0.0543 USDT |
| 2024-08-13 |
0.0542 USDT |
610,082.1187 ALPHA |
0.0544 USDT |
0.0528 USDT |
0.0560 USDT |
0.0555 USDT |
| 2024-08-12 |
0.0532 USDT |
1,877,586.9308 ALPHA |
0.0519 USDT |
0.0512 USDT |
0.0552 USDT |
0.0545 USDT |
| 2024-08-11 |
0.0544 USDT |
911,035.3647 ALPHA |
0.0550 USDT |
0.0514 USDT |
0.0560 USDT |
0.0517 USDT |
| 2024-08-10 |
0.0546 USDT |
521,182.6814 ALPHA |
0.0543 USDT |
0.0537 USDT |
0.0554 USDT |
0.0551 USDT |
| 2024-08-09 |
0.0541 USDT |
759,382.0776 ALPHA |
0.0549 USDT |
0.0528 USDT |
0.0549 USDT |
0.0541 USDT |
| 2024-08-08 |
0.0526 USDT |
1,005,142.8330 ALPHA |
0.0488 USDT |
0.0481 USDT |
0.0553 USDT |
0.0552 USDT |
| 2024-08-07 |
0.0499 USDT |
854,947.4853 ALPHA |
0.0504 USDT |
0.0482 USDT |
0.0523 USDT |
0.0492 USDT |
| 2024-08-06 |
0.0503 USDT |
673,649.1201 ALPHA |
0.0475 USDT |
0.0475 USDT |
0.0518 USDT |
0.0503 USDT |
| 2024-08-05 |
0.0462 USDT |
3,463,710.2489 ALPHA |
0.0537 USDT |
0.0424 USDT |
0.0543 USDT |
0.0476 USDT |
| 2024-08-04 |
0.0543 USDT |
631,152.3889 ALPHA |
0.0551 USDT |
0.0515 USDT |
0.0570 USDT |
0.0536 USDT |
| 2024-08-03 |
0.0569 USDT |
1,220,353.3275 ALPHA |
0.0586 USDT |
0.0542 USDT |
0.0593 USDT |
0.0552 USDT |
| 2024-08-02 |
0.0595 USDT |
940,804.9833 ALPHA |
0.0633 USDT |
0.0573 USDT |
0.0634 USDT |
0.0586 USDT |
| 2024-08-01 |
0.0623 USDT |
1,466,193.1585 ALPHA |
0.0647 USDT |
0.0587 USDT |
0.0653 USDT |
0.0634 USDT |
| 2024-07-31 |
0.0679 USDT |
386,626.0196 ALPHA |
0.0686 USDT |
0.0646 USDT |
0.0697 USDT |
0.0647 USDT |
| 2024-07-30 |
0.0700 USDT |
285,448.0439 ALPHA |
0.0713 USDT |
0.0676 USDT |
0.0725 USDT |
0.0689 USDT |