Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.5543 USDT |
24,837,505.7202 ALPHA |
0.4192 USDT |
0.3865 USDT |
0.6488 USDT |
0.5699 USDT |
| 2022-03-31 |
0.4205 USDT |
4,812,130.4817 ALPHA |
0.4168 USDT |
0.3776 USDT |
0.4500 USDT |
0.4196 USDT |
| 2022-03-30 |
0.4006 USDT |
5,142,209.4754 ALPHA |
0.3720 USDT |
0.3543 USDT |
0.4280 USDT |
0.4145 USDT |
| 2022-03-29 |
0.3648 USDT |
2,629,094.8005 ALPHA |
0.3413 USDT |
0.3413 USDT |
0.3850 USDT |
0.3727 USDT |
| 2022-03-28 |
0.3667 USDT |
3,413,097.8542 ALPHA |
0.3843 USDT |
0.3243 USDT |
0.3957 USDT |
0.3409 USDT |
| 2022-03-27 |
0.3642 USDT |
9,549,801.6909 ALPHA |
0.3319 USDT |
0.3304 USDT |
0.3911 USDT |
0.3838 USDT |
| 2022-03-26 |
0.3246 USDT |
4,359,171.4985 ALPHA |
0.3102 USDT |
0.3052 USDT |
0.3405 USDT |
0.3317 USDT |
| 2022-03-25 |
0.3114 USDT |
4,213,858.1219 ALPHA |
0.3072 USDT |
0.2976 USDT |
0.3246 USDT |
0.3103 USDT |
| 2022-03-24 |
0.2976 USDT |
3,508,401.5601 ALPHA |
0.2911 USDT |
0.2829 USDT |
0.3117 USDT |
0.3070 USDT |
| 2022-03-23 |
0.2857 USDT |
1,803,916.5093 ALPHA |
0.2833 USDT |
0.2768 USDT |
0.2955 USDT |
0.2914 USDT |
| 2022-03-22 |
0.2868 USDT |
1,797,523.3104 ALPHA |
0.2822 USDT |
0.2798 USDT |
0.2919 USDT |
0.2832 USDT |
| 2022-03-21 |
0.2883 USDT |
1,353,106.1661 ALPHA |
0.2844 USDT |
0.2763 USDT |
0.2959 USDT |
0.2823 USDT |
| 2022-03-20 |
0.2879 USDT |
1,392,671.6758 ALPHA |
0.2968 USDT |
0.2773 USDT |
0.2979 USDT |
0.2835 USDT |
| 2022-03-19 |
0.3008 USDT |
1,213,694.9508 ALPHA |
0.2906 USDT |
0.2904 USDT |
0.3112 USDT |
0.2963 USDT |
| 2022-03-18 |
0.2835 USDT |
1,371,798.3149 ALPHA |
0.2761 USDT |
0.2719 USDT |
0.2933 USDT |
0.2905 USDT |
| 2022-03-17 |
0.2791 USDT |
1,114,255.3727 ALPHA |
0.2788 USDT |
0.2730 USDT |
0.2837 USDT |
0.2762 USDT |
| 2022-03-16 |
0.2723 USDT |
1,768,108.2915 ALPHA |
0.2666 USDT |
0.2642 USDT |
0.2815 USDT |
0.2781 USDT |
| 2022-03-15 |
0.2616 USDT |
1,175,055.0012 ALPHA |
0.2640 USDT |
0.2529 USDT |
0.2692 USDT |
0.2663 USDT |
| 2022-03-14 |
0.2567 USDT |
2,031,525.2965 ALPHA |
0.2565 USDT |
0.2515 USDT |
0.2647 USDT |
0.2639 USDT |
| 2022-03-13 |
0.2811 USDT |
5,467,403.3084 ALPHA |
0.2651 USDT |
0.2566 USDT |
0.3300 USDT |
0.2567 USDT |
| 2022-03-12 |
0.2694 USDT |
419,890.5298 ALPHA |
0.2644 USDT |
0.2644 USDT |
0.2742 USDT |
0.2662 USDT |
| 2022-03-11 |
0.2687 USDT |
1,002,868.9808 ALPHA |
0.2730 USDT |
0.2624 USDT |
0.2789 USDT |
0.2643 USDT |
| 2022-03-10 |
0.2703 USDT |
1,283,395.1084 ALPHA |
0.2802 USDT |
0.2635 USDT |
0.2812 USDT |
0.2740 USDT |
| 2022-03-09 |
0.2859 USDT |
913,664.2870 ALPHA |
0.2743 USDT |
0.2739 USDT |
0.2941 USDT |
0.2802 USDT |
| 2022-03-08 |
0.2780 USDT |
1,091,921.9315 ALPHA |
0.2772 USDT |
0.2686 USDT |
0.2866 USDT |
0.2745 USDT |
| 2022-03-07 |
0.2884 USDT |
924,025.7786 ALPHA |
0.2945 USDT |
0.2728 USDT |
0.3046 USDT |
0.2775 USDT |
| 2022-03-06 |
0.3018 USDT |
346,349.0688 ALPHA |
0.3116 USDT |
0.2940 USDT |
0.3136 USDT |
0.2947 USDT |
| 2022-03-05 |
0.3029 USDT |
708,814.3943 ALPHA |
0.3029 USDT |
0.2949 USDT |
0.3127 USDT |
0.3106 USDT |
| 2022-03-04 |
0.3154 USDT |
710,195.7187 ALPHA |
0.3257 USDT |
0.2993 USDT |
0.3267 USDT |
0.3027 USDT |
| 2022-03-03 |
0.3315 USDT |
587,583.3316 ALPHA |
0.3424 USDT |
0.3207 USDT |
0.3438 USDT |
0.3263 USDT |
| 2022-03-02 |
0.3453 USDT |
844,833.5334 ALPHA |
0.3468 USDT |
0.3346 USDT |
0.3539 USDT |
0.3417 USDT |
| 2022-03-01 |
0.3460 USDT |
1,464,449.4659 ALPHA |
0.3430 USDT |
0.3372 USDT |
0.3569 USDT |
0.3459 USDT |
| 2022-02-28 |
0.3178 USDT |
980,459.5809 ALPHA |
0.3063 USDT |
0.3011 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-02-27 |
0.3145 USDT |
720,727.4145 ALPHA |
0.3159 USDT |
0.2986 USDT |
0.3252 USDT |
0.3020 USDT |
| 2022-02-26 |
0.3241 USDT |
524,382.4796 ALPHA |
0.3221 USDT |
0.3150 USDT |
0.3328 USDT |
0.3150 USDT |
| 2022-02-25 |
0.2927 USDT |
958,886.8066 ALPHA |
0.2826 USDT |
0.2778 USDT |
0.3075 USDT |
0.3028 USDT |
| 2022-02-24 |
0.3025 USDT |
2,973,905.8083 ALPHA |
0.3227 USDT |
0.2629 USDT |
0.3330 USDT |
0.2823 USDT |
| 2022-02-23 |
0.3202 USDT |
847,852.0580 ALPHA |
0.3166 USDT |
0.3064 USDT |
0.3310 USDT |
0.3238 USDT |
| 2022-02-22 |
0.3230 USDT |
2,000,190.7126 ALPHA |
0.3300 USDT |
0.2903 USDT |
0.3318 USDT |
0.3160 USDT |
| 2022-02-21 |
0.3295 USDT |
1,154,509.2131 ALPHA |
0.3290 USDT |
0.3111 USDT |
0.3451 USDT |
0.3299 USDT |
| 2022-02-20 |
0.3421 USDT |
922,520.7760 ALPHA |
0.3545 USDT |
0.3201 USDT |
0.3593 USDT |
0.3296 USDT |
| 2022-02-19 |
0.3562 USDT |
767,862.1217 ALPHA |
0.3584 USDT |
0.3420 USDT |
0.3658 USDT |
0.3540 USDT |
| 2022-02-18 |
0.3692 USDT |
1,112,920.0165 ALPHA |
0.3796 USDT |
0.3567 USDT |
0.3803 USDT |
0.3588 USDT |
| 2022-02-17 |
0.3841 USDT |
670,543.8393 ALPHA |
0.3903 USDT |
0.3759 USDT |
0.4016 USDT |
0.3778 USDT |
| 2022-02-16 |
0.3975 USDT |
637,655.3747 ALPHA |
0.4045 USDT |
0.3869 USDT |
0.4144 USDT |
0.3904 USDT |
| 2022-02-15 |
0.3923 USDT |
747,272.6383 ALPHA |
0.3816 USDT |
0.3688 USDT |
0.4102 USDT |
0.4030 USDT |
| 2022-02-14 |
0.3885 USDT |
1,355,373.2933 ALPHA |
0.3958 USDT |
0.3615 USDT |
0.3961 USDT |
0.3811 USDT |
| 2022-02-13 |
0.3960 USDT |
946,882.5719 ALPHA |
0.3944 USDT |
0.3928 USDT |
0.4125 USDT |
0.3976 USDT |
| 2022-02-12 |
0.4316 USDT |
2,228,693.4610 ALPHA |
0.4689 USDT |
0.3850 USDT |
0.4700 USDT |
0.3943 USDT |
| 2022-02-11 |
0.4558 USDT |
1,763,583.0041 ALPHA |
0.4433 USDT |
0.4174 USDT |
0.4690 USDT |
0.4683 USDT |