Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.4427 USDT |
1,688,828.2152 ALPHA |
0.4415 USDT |
0.4244 USDT |
0.4781 USDT |
0.4438 USDT |
| 2022-02-09 |
0.4339 USDT |
834,190.1639 ALPHA |
0.4276 USDT |
0.4221 USDT |
0.4430 USDT |
0.4402 USDT |
| 2022-02-08 |
0.4387 USDT |
1,301,732.1461 ALPHA |
0.4500 USDT |
0.4197 USDT |
0.4702 USDT |
0.4274 USDT |
| 2022-02-07 |
0.4357 USDT |
863,381.7800 ALPHA |
0.4223 USDT |
0.4210 USDT |
0.4574 USDT |
0.4490 USDT |
| 2022-02-06 |
0.4306 USDT |
678,004.8062 ALPHA |
0.4394 USDT |
0.4149 USDT |
0.4404 USDT |
0.4217 USDT |
| 2022-02-05 |
0.4214 USDT |
1,027,897.0616 ALPHA |
0.4044 USDT |
0.4039 USDT |
0.4483 USDT |
0.4384 USDT |
| 2022-02-04 |
0.3887 USDT |
756,062.1735 ALPHA |
0.3745 USDT |
0.3684 USDT |
0.4076 USDT |
0.4029 USDT |
| 2022-02-03 |
0.3731 USDT |
565,177.9139 ALPHA |
0.3716 USDT |
0.3611 USDT |
0.3810 USDT |
0.3745 USDT |
| 2022-02-02 |
0.3845 USDT |
719,206.2706 ALPHA |
0.3966 USDT |
0.3720 USDT |
0.3973 USDT |
0.3724 USDT |
| 2022-02-01 |
0.3830 USDT |
984,097.8616 ALPHA |
0.3707 USDT |
0.3707 USDT |
0.4061 USDT |
0.3953 USDT |
| 2022-01-31 |
0.3797 USDT |
966,027.1614 ALPHA |
0.3876 USDT |
0.3584 USDT |
0.3894 USDT |
0.3718 USDT |
| 2022-01-30 |
0.3852 USDT |
428,586.8218 ALPHA |
0.3830 USDT |
0.3808 USDT |
0.4000 USDT |
0.3874 USDT |
| 2022-01-29 |
0.3780 USDT |
395,702.5107 ALPHA |
0.3731 USDT |
0.3680 USDT |
0.3940 USDT |
0.3828 USDT |
| 2022-01-28 |
0.3766 USDT |
1,142,325.4666 ALPHA |
0.3802 USDT |
0.3568 USDT |
0.3843 USDT |
0.3729 USDT |
| 2022-01-27 |
0.3959 USDT |
1,264,063.4171 ALPHA |
0.4118 USDT |
0.3665 USDT |
0.4261 USDT |
0.3799 USDT |
| 2022-01-26 |
0.3977 USDT |
451,484.9843 ALPHA |
0.3836 USDT |
0.3836 USDT |
0.4182 USDT |
0.4117 USDT |
| 2022-01-25 |
0.3769 USDT |
707,461.5521 ALPHA |
0.3681 USDT |
0.3554 USDT |
0.3946 USDT |
0.3857 USDT |
| 2022-01-24 |
0.3835 USDT |
1,654,451.1689 ALPHA |
0.4003 USDT |
0.3468 USDT |
0.4100 USDT |
0.3666 USDT |
| 2022-01-23 |
0.3866 USDT |
1,405,720.4136 ALPHA |
0.3784 USDT |
0.3744 USDT |
0.4187 USDT |
0.3947 USDT |
| 2022-01-22 |
0.4251 USDT |
3,955,714.4576 ALPHA |
0.4703 USDT |
0.3560 USDT |
0.4722 USDT |
0.3798 USDT |
| 2022-01-21 |
0.5080 USDT |
1,471,207.3753 ALPHA |
0.5455 USDT |
0.4504 USDT |
0.5475 USDT |
0.4705 USDT |
| 2022-01-20 |
0.5373 USDT |
287,583.6975 ALPHA |
0.5286 USDT |
0.5154 USDT |
0.5459 USDT |
0.5459 USDT |
| 2022-01-19 |
0.5280 USDT |
303,685.8856 ALPHA |
0.5274 USDT |
0.5143 USDT |
0.5452 USDT |
0.5285 USDT |
| 2022-01-18 |
0.5369 USDT |
469,064.4515 ALPHA |
0.5480 USDT |
0.5258 USDT |
0.5561 USDT |
0.5258 USDT |
| 2022-01-17 |
0.5636 USDT |
411,034.1922 ALPHA |
0.5784 USDT |
0.5484 USDT |
0.5857 USDT |
0.5487 USDT |
| 2022-01-16 |
0.5866 USDT |
469,520.3464 ALPHA |
0.5954 USDT |
0.5636 USDT |
0.5958 USDT |
0.5778 USDT |
| 2022-01-15 |
0.5779 USDT |
542,261.8286 ALPHA |
0.5631 USDT |
0.5563 USDT |
0.5939 USDT |
0.5926 USDT |
| 2022-01-14 |
0.5707 USDT |
891,365.0147 ALPHA |
0.5789 USDT |
0.5450 USDT |
0.5850 USDT |
0.5624 USDT |
| 2022-01-13 |
0.5700 USDT |
901,694.5419 ALPHA |
0.5613 USDT |
0.5599 USDT |
0.6068 USDT |
0.5787 USDT |
| 2022-01-12 |
0.5452 USDT |
926,183.7246 ALPHA |
0.5300 USDT |
0.5277 USDT |
0.5727 USDT |
0.5603 USDT |
| 2022-01-11 |
0.5190 USDT |
855,230.0062 ALPHA |
0.5080 USDT |
0.5017 USDT |
0.5362 USDT |
0.5300 USDT |
| 2022-01-10 |
0.5232 USDT |
905,040.0263 ALPHA |
0.5358 USDT |
0.4933 USDT |
0.5641 USDT |
0.5105 USDT |
| 2022-01-09 |
0.5399 USDT |
681,816.7355 ALPHA |
0.5449 USDT |
0.5077 USDT |
0.5500 USDT |
0.5348 USDT |
| 2022-01-08 |
0.5460 USDT |
603,824.9458 ALPHA |
0.5465 USDT |
0.5404 USDT |
0.5696 USDT |
0.5455 USDT |
| 2022-01-07 |
0.5743 USDT |
1,464,327.0407 ALPHA |
0.6024 USDT |
0.5368 USDT |
0.6091 USDT |
0.5462 USDT |
| 2022-01-06 |
0.6611 USDT |
2,527,235.6491 ALPHA |
0.7189 USDT |
0.5880 USDT |
0.7193 USDT |
0.6032 USDT |
| 2022-01-05 |
0.7162 USDT |
556,889.6330 ALPHA |
0.7101 USDT |
0.6924 USDT |
0.7282 USDT |
0.7223 USDT |
| 2022-01-04 |
0.7208 USDT |
873,286.4713 ALPHA |
0.7309 USDT |
0.6813 USDT |
0.7309 USDT |
0.7107 USDT |
| 2022-01-03 |
0.7141 USDT |
1,073,535.5858 ALPHA |
0.6968 USDT |
0.6848 USDT |
0.7505 USDT |
0.7314 USDT |
| 2022-01-02 |
0.6897 USDT |
374,844.3081 ALPHA |
0.6825 USDT |
0.6814 USDT |
0.7003 USDT |
0.6968 USDT |
| 2022-01-01 |
0.6910 USDT |
728,000.7192 ALPHA |
0.7004 USDT |
0.6504 USDT |
0.7004 USDT |
0.6815 USDT |
| 2021-12-31 |
0.6917 USDT |
445,443.1213 ALPHA |
0.6857 USDT |
0.6776 USDT |
0.7040 USDT |
0.6977 USDT |
| 2021-12-30 |
0.6956 USDT |
789,106.5098 ALPHA |
0.7056 USDT |
0.6661 USDT |
0.7246 USDT |
0.6856 USDT |
| 2021-12-29 |
0.7208 USDT |
1,074,243.0142 ALPHA |
0.7356 USDT |
0.6761 USDT |
0.7363 USDT |
0.7060 USDT |
| 2021-12-28 |
0.7629 USDT |
1,537,181.8785 ALPHA |
0.7897 USDT |
0.7165 USDT |
0.8263 USDT |
0.7361 USDT |
| 2021-12-27 |
0.7671 USDT |
595,934.0804 ALPHA |
0.7454 USDT |
0.7391 USDT |
0.7950 USDT |
0.7888 USDT |
| 2021-12-26 |
0.7560 USDT |
716,135.0542 ALPHA |
0.7689 USDT |
0.7269 USDT |
0.7714 USDT |
0.7430 USDT |
| 2021-12-25 |
0.7622 USDT |
351,790.7227 ALPHA |
0.7568 USDT |
0.7328 USDT |
0.7738 USDT |
0.7675 USDT |
| 2021-12-24 |
0.7563 USDT |
766,548.6323 ALPHA |
0.7554 USDT |
0.7409 USDT |
0.7875 USDT |
0.7572 USDT |
| 2021-12-23 |
0.7491 USDT |
961,352.9957 ALPHA |
0.7430 USDT |
0.7147 USDT |
0.7621 USDT |
0.7551 USDT |