Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.7158 USDT |
1,074,315.8179 ALPHA |
0.6879 USDT |
0.6865 USDT |
0.7437 USDT |
0.7437 USDT |
| 2021-12-21 |
0.6693 USDT |
587,208.0087 ALPHA |
0.6493 USDT |
0.6456 USDT |
0.7023 USDT |
0.6893 USDT |
| 2021-12-20 |
0.6829 USDT |
774,499.4634 ALPHA |
0.7175 USDT |
0.6428 USDT |
0.7175 USDT |
0.6482 USDT |
| 2021-12-19 |
0.6991 USDT |
906,721.7060 ALPHA |
0.6805 USDT |
0.6694 USDT |
0.7439 USDT |
0.7176 USDT |
| 2021-12-18 |
0.6697 USDT |
486,804.4116 ALPHA |
0.6585 USDT |
0.6412 USDT |
0.7008 USDT |
0.6809 USDT |
| 2021-12-17 |
0.6791 USDT |
681,690.1890 ALPHA |
0.6981 USDT |
0.6350 USDT |
0.6981 USDT |
0.6600 USDT |
| 2021-12-16 |
0.6675 USDT |
677,062.2539 ALPHA |
0.6384 USDT |
0.6378 USDT |
0.7055 USDT |
0.6966 USDT |
| 2021-12-15 |
0.6459 USDT |
2,024,595.5923 ALPHA |
0.6521 USDT |
0.6374 USDT |
0.7309 USDT |
0.6396 USDT |
| 2021-12-14 |
0.6568 USDT |
1,158,964.0867 ALPHA |
0.6629 USDT |
0.6338 USDT |
0.6782 USDT |
0.6506 USDT |
| 2021-12-13 |
0.6968 USDT |
818,463.4627 ALPHA |
0.7342 USDT |
0.6578 USDT |
0.7557 USDT |
0.6594 USDT |
| 2021-12-12 |
0.7374 USDT |
509,965.1961 ALPHA |
0.7414 USDT |
0.7218 USDT |
0.7515 USDT |
0.7334 USDT |
| 2021-12-11 |
0.7440 USDT |
727,885.3577 ALPHA |
0.7472 USDT |
0.7114 USDT |
0.7559 USDT |
0.7408 USDT |
| 2021-12-10 |
0.7700 USDT |
854,988.8060 ALPHA |
0.7921 USDT |
0.7363 USDT |
0.7975 USDT |
0.7478 USDT |
| 2021-12-09 |
0.8161 USDT |
1,125,684.2551 ALPHA |
0.8388 USDT |
0.7799 USDT |
0.8555 USDT |
0.7934 USDT |
| 2021-12-08 |
0.8370 USDT |
1,594,219.9515 ALPHA |
0.8373 USDT |
0.7929 USDT |
0.8718 USDT |
0.8366 USDT |
| 2021-12-07 |
0.7904 USDT |
2,156,657.2992 ALPHA |
0.7452 USDT |
0.7345 USDT |
0.8624 USDT |
0.8356 USDT |
| 2021-12-06 |
0.7371 USDT |
2,046,430.4328 ALPHA |
0.7289 USDT |
0.6794 USDT |
0.7615 USDT |
0.7452 USDT |
| 2021-12-05 |
0.7640 USDT |
1,690,489.6195 ALPHA |
0.7963 USDT |
0.7219 USDT |
0.8443 USDT |
0.7317 USDT |
| 2021-12-04 |
0.9064 USDT |
3,263,583.3404 ALPHA |
1.0145 USDT |
0.7126 USDT |
1.0569 USDT |
0.7983 USDT |
| 2021-12-03 |
0.9762 USDT |
897,492.7440 ALPHA |
0.9346 USDT |
0.9220 USDT |
1.0487 USDT |
1.0177 USDT |
| 2021-12-02 |
0.9511 USDT |
710,685.6733 ALPHA |
0.9677 USDT |
0.9063 USDT |
0.9770 USDT |
0.9344 USDT |
| 2021-12-01 |
0.9553 USDT |
844,632.3210 ALPHA |
0.9437 USDT |
0.9284 USDT |
1.0172 USDT |
0.9668 USDT |
| 2021-11-30 |
0.9493 USDT |
943,814.4741 ALPHA |
0.9522 USDT |
0.9076 USDT |
0.9900 USDT |
0.9464 USDT |
| 2021-11-29 |
0.9284 USDT |
1,442,670.1250 ALPHA |
0.9064 USDT |
0.8636 USDT |
1.0269 USDT |
0.9504 USDT |
| 2021-11-28 |
0.9241 USDT |
2,094,091.4604 ALPHA |
0.9403 USDT |
0.8587 USDT |
1.0414 USDT |
0.9078 USDT |
| 2021-11-27 |
0.9048 USDT |
901,022.9616 ALPHA |
0.8695 USDT |
0.8520 USDT |
0.9639 USDT |
0.9401 USDT |
| 2021-11-26 |
0.9081 USDT |
1,090,850.8761 ALPHA |
0.9449 USDT |
0.8130 USDT |
0.9586 USDT |
0.8712 USDT |
| 2021-11-25 |
0.9183 USDT |
990,058.9125 ALPHA |
0.8937 USDT |
0.8692 USDT |
0.9601 USDT |
0.9429 USDT |
| 2021-11-24 |
0.9178 USDT |
633,303.1087 ALPHA |
0.9394 USDT |
0.8706 USDT |
0.9430 USDT |
0.8961 USDT |
| 2021-11-23 |
0.9445 USDT |
776,213.5236 ALPHA |
0.9521 USDT |
0.9099 USDT |
0.9524 USDT |
0.9369 USDT |
| 2021-11-22 |
0.9784 USDT |
776,072.3144 ALPHA |
1.0048 USDT |
0.9270 USDT |
1.0145 USDT |
0.9520 USDT |
| 2021-11-21 |
0.9824 USDT |
653,467.6924 ALPHA |
0.9639 USDT |
0.9445 USDT |
1.0257 USDT |
1.0009 USDT |
| 2021-11-20 |
0.9544 USDT |
672,149.7743 ALPHA |
0.9429 USDT |
0.9350 USDT |
0.9976 USDT |
0.9658 USDT |
| 2021-11-19 |
0.9240 USDT |
749,278.7905 ALPHA |
0.9051 USDT |
0.8533 USDT |
0.9495 USDT |
0.9428 USDT |
| 2021-11-18 |
0.9456 USDT |
1,365,391.1146 ALPHA |
0.9860 USDT |
0.8898 USDT |
1.0210 USDT |
0.9052 USDT |
| 2021-11-17 |
1.0114 USDT |
953,705.3024 ALPHA |
1.0336 USDT |
0.9683 USDT |
1.0473 USDT |
0.9892 USDT |
| 2021-11-16 |
1.1134 USDT |
1,180,892.0668 ALPHA |
1.1916 USDT |
0.9506 USDT |
1.1987 USDT |
1.0352 USDT |
| 2021-11-15 |
1.1734 USDT |
484,954.3407 ALPHA |
1.1537 USDT |
1.1322 USDT |
1.2039 USDT |
1.1931 USDT |
| 2021-11-14 |
1.1714 USDT |
210,423.7972 ALPHA |
1.1904 USDT |
1.1522 USDT |
1.1975 USDT |
1.1524 USDT |
| 2021-11-13 |
1.1796 USDT |
1,369,819.0722 ALPHA |
1.1737 USDT |
1.1404 USDT |
1.2281 USDT |
1.1854 USDT |
| 2021-11-12 |
1.1642 USDT |
931,897.6321 ALPHA |
1.1542 USDT |
1.1037 USDT |
1.1865 USDT |
1.1742 USDT |
| 2021-11-11 |
1.1983 USDT |
1,984,035.7735 ALPHA |
1.2430 USDT |
1.0079 USDT |
1.2710 USDT |
1.1536 USDT |
| 2021-11-10 |
1.2251 USDT |
982,259.9581 ALPHA |
1.2056 USDT |
1.1533 USDT |
1.2511 USDT |
1.2445 USDT |
| 2021-11-09 |
1.1855 USDT |
1,215,292.2695 ALPHA |
1.1684 USDT |
1.1638 USDT |
1.2658 USDT |
1.2025 USDT |
| 2021-11-08 |
1.1645 USDT |
275,439.5148 ALPHA |
1.1621 USDT |
1.1449 USDT |
1.1719 USDT |
1.1668 USDT |
| 2021-11-07 |
1.1434 USDT |
518,798.1773 ALPHA |
1.1254 USDT |
1.1161 USDT |
1.1927 USDT |
1.1614 USDT |
| 2021-11-06 |
1.1427 USDT |
606,317.0605 ALPHA |
1.1597 USDT |
1.0815 USDT |
1.1869 USDT |
1.1256 USDT |
| 2021-11-05 |
1.1597 USDT |
630,096.4513 ALPHA |
1.1608 USDT |
1.1554 USDT |
1.2500 USDT |
1.1585 USDT |
| 2021-11-04 |
1.1519 USDT |
855,406.7452 ALPHA |
1.1429 USDT |
1.1292 USDT |
1.2264 USDT |
1.1608 USDT |
| 2021-11-03 |
1.1684 USDT |
1,396,571.9349 ALPHA |
1.1950 USDT |
1.1051 USDT |
1.2779 USDT |
1.1417 USDT |