Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.0822 USDT |
1,313,504.7139 ALPHA |
1.1295 USDT |
1.0000 USDT |
1.1616 USDT |
1.0348 USDT |
| 2021-09-12 |
1.1274 USDT |
791,728.5717 ALPHA |
1.1306 USDT |
1.0636 USDT |
1.1424 USDT |
1.1241 USDT |
| 2021-09-11 |
1.1215 USDT |
654,117.4919 ALPHA |
1.1132 USDT |
1.0597 USDT |
1.1485 USDT |
1.1298 USDT |
| 2021-09-10 |
1.1504 USDT |
951,932.1198 ALPHA |
1.1891 USDT |
1.0700 USDT |
1.2275 USDT |
1.1117 USDT |
| 2021-09-09 |
1.1557 USDT |
871,498.4254 ALPHA |
1.1260 USDT |
1.1045 USDT |
1.2441 USDT |
1.1854 USDT |
| 2021-09-08 |
1.1117 USDT |
1,722,922.3145 ALPHA |
1.1000 USDT |
1.0328 USDT |
1.2116 USDT |
1.1233 USDT |
| 2021-09-07 |
1.2766 USDT |
1,527,988.0180 ALPHA |
1.4449 USDT |
0.8725 USDT |
1.4778 USDT |
1.1082 USDT |
| 2021-09-06 |
1.4087 USDT |
926,088.7415 ALPHA |
1.3775 USDT |
1.3746 USDT |
1.4995 USDT |
1.4398 USDT |
| 2021-09-05 |
1.3770 USDT |
747,707.3003 ALPHA |
1.3780 USDT |
1.3132 USDT |
1.4015 USDT |
1.3759 USDT |
| 2021-09-04 |
1.3964 USDT |
687,898.0667 ALPHA |
1.4154 USDT |
1.3617 USDT |
1.4169 USDT |
1.3773 USDT |
| 2021-09-03 |
1.3495 USDT |
1,589,540.7481 ALPHA |
1.2858 USDT |
1.2833 USDT |
1.4547 USDT |
1.4131 USDT |
| 2021-09-02 |
1.2928 USDT |
412,065.0291 ALPHA |
1.2975 USDT |
1.2730 USDT |
1.3524 USDT |
1.2880 USDT |
| 2021-09-01 |
1.2741 USDT |
1,110,501.5555 ALPHA |
1.2507 USDT |
1.1696 USDT |
1.3742 USDT |
1.2975 USDT |
| 2021-08-31 |
1.1927 USDT |
1,485,708.0116 ALPHA |
1.1221 USDT |
1.0763 USDT |
1.2709 USDT |
1.2632 USDT |
| 2021-08-30 |
1.1088 USDT |
1,150,194.5924 ALPHA |
1.0908 USDT |
1.0656 USDT |
1.1671 USDT |
1.1268 USDT |
| 2021-08-29 |
1.0990 USDT |
771,724.9165 ALPHA |
1.1082 USDT |
1.0537 USDT |
1.1199 USDT |
1.0897 USDT |
| 2021-08-28 |
1.1130 USDT |
546,103.7311 ALPHA |
1.1197 USDT |
1.0931 USDT |
1.1532 USDT |
1.1062 USDT |
| 2021-08-27 |
1.1012 USDT |
1,115,710.1881 ALPHA |
1.0822 USDT |
1.0195 USDT |
1.1364 USDT |
1.1201 USDT |
| 2021-08-26 |
1.1505 USDT |
1,860,012.0312 ALPHA |
1.2193 USDT |
1.0640 USDT |
1.2193 USDT |
1.0817 USDT |
| 2021-08-25 |
1.1327 USDT |
2,961,466.9525 ALPHA |
1.0440 USDT |
0.9821 USDT |
1.2722 USDT |
1.2213 USDT |
| 2021-08-24 |
1.0737 USDT |
1,254,736.2323 ALPHA |
1.1126 USDT |
1.0213 USDT |
1.1596 USDT |
1.0348 USDT |
| 2021-08-23 |
1.1261 USDT |
1,688,533.1524 ALPHA |
1.1411 USDT |
1.0861 USDT |
1.1865 USDT |
1.1111 USDT |
| 2021-08-22 |
1.0719 USDT |
2,555,623.4990 ALPHA |
0.9997 USDT |
0.9703 USDT |
1.1673 USDT |
1.1441 USDT |
| 2021-08-21 |
0.9992 USDT |
1,672,094.9046 ALPHA |
0.9987 USDT |
0.9620 USDT |
1.0638 USDT |
0.9996 USDT |
| 2021-08-20 |
0.9382 USDT |
2,374,565.2970 ALPHA |
0.8787 USDT |
0.8593 USDT |
1.0078 USDT |
0.9976 USDT |
| 2021-08-19 |
0.8945 USDT |
1,077,517.4853 ALPHA |
0.9082 USDT |
0.8419 USDT |
0.9186 USDT |
0.8808 USDT |
| 2021-08-18 |
0.9315 USDT |
1,941,493.3990 ALPHA |
0.9561 USDT |
0.8576 USDT |
0.9824 USDT |
0.9069 USDT |
| 2021-08-17 |
0.9776 USDT |
1,957,027.0762 ALPHA |
0.9985 USDT |
0.9220 USDT |
1.0159 USDT |
0.9567 USDT |
| 2021-08-16 |
0.9900 USDT |
1,843,523.7302 ALPHA |
0.9784 USDT |
0.9514 USDT |
1.0589 USDT |
1.0015 USDT |
| 2021-08-15 |
0.9848 USDT |
1,267,193.0191 ALPHA |
0.9911 USDT |
0.9488 USDT |
1.0287 USDT |
0.9784 USDT |
| 2021-08-14 |
0.9932 USDT |
1,084,142.1998 ALPHA |
0.9947 USDT |
0.9481 USDT |
1.0380 USDT |
0.9916 USDT |
| 2021-08-13 |
0.9550 USDT |
567,335.7078 ALPHA |
0.9173 USDT |
0.9042 USDT |
1.0353 USDT |
0.9927 USDT |
| 2021-08-12 |
0.9796 USDT |
907,559.5261 ALPHA |
1.0395 USDT |
0.8992 USDT |
1.0487 USDT |
0.9196 USDT |
| 2021-08-11 |
0.9795 USDT |
873,058.1844 ALPHA |
0.9198 USDT |
0.8900 USDT |
1.0796 USDT |
1.0391 USDT |
| 2021-08-10 |
0.9397 USDT |
392,765.9549 ALPHA |
0.9583 USDT |
0.9086 USDT |
0.9693 USDT |
0.9210 USDT |
| 2021-08-09 |
0.9237 USDT |
431,282.9627 ALPHA |
0.8912 USDT |
0.8333 USDT |
0.9600 USDT |
0.9562 USDT |
| 2021-08-08 |
0.9362 USDT |
591,639.2185 ALPHA |
0.9797 USDT |
0.8835 USDT |
0.9916 USDT |
0.8927 USDT |
| 2021-08-07 |
0.8949 USDT |
822,805.6238 ALPHA |
0.8118 USDT |
0.7837 USDT |
1.0193 USDT |
0.9780 USDT |
| 2021-08-06 |
0.8142 USDT |
361,390.4268 ALPHA |
0.8215 USDT |
0.7777 USDT |
0.8510 USDT |
0.8068 USDT |
| 2021-08-05 |
0.7700 USDT |
1,637,110.3436 ALPHA |
0.7183 USDT |
0.7170 USDT |
0.8908 USDT |
0.8216 USDT |
| 2021-08-04 |
0.6840 USDT |
279,012.4013 ALPHA |
0.6507 USDT |
0.6391 USDT |
0.7210 USDT |
0.7173 USDT |
| 2021-08-03 |
0.6673 USDT |
259,668.2921 ALPHA |
0.6876 USDT |
0.6343 USDT |
0.6922 USDT |
0.6469 USDT |
| 2021-08-02 |
0.6912 USDT |
727,537.5221 ALPHA |
0.6957 USDT |
0.6469 USDT |
0.7231 USDT |
0.6866 USDT |
| 2021-08-01 |
0.6664 USDT |
618,334.2612 ALPHA |
0.6348 USDT |
0.6200 USDT |
0.7131 USDT |
0.6980 USDT |
| 2021-07-31 |
0.6162 USDT |
338,362.1912 ALPHA |
0.5975 USDT |
0.5956 USDT |
0.6465 USDT |
0.6348 USDT |
| 2021-07-30 |
0.6047 USDT |
428,768.8116 ALPHA |
0.6087 USDT |
0.5918 USDT |
0.6545 USDT |
0.6006 USDT |
| 2021-07-29 |
0.6017 USDT |
387,836.7912 ALPHA |
0.5959 USDT |
0.5800 USDT |
0.6142 USDT |
0.6075 USDT |
| 2021-07-28 |
0.5993 USDT |
416,697.1908 ALPHA |
0.6003 USDT |
0.5729 USDT |
0.6200 USDT |
0.5982 USDT |
| 2021-07-27 |
0.6254 USDT |
594,220.1275 ALPHA |
0.6504 USDT |
0.5714 USDT |
0.6690 USDT |
0.6004 USDT |
| 2021-07-26 |
0.6051 USDT |
782,025.9125 ALPHA |
0.5623 USDT |
0.5583 USDT |
0.6724 USDT |
0.6479 USDT |