Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.5722 USDT |
570,270.3814 ALPHA |
0.5814 USDT |
0.5513 USDT |
0.6213 USDT |
0.5629 USDT |
| 2021-07-24 |
0.5588 USDT |
462,978.2144 ALPHA |
0.5371 USDT |
0.5200 USDT |
0.5977 USDT |
0.5804 USDT |
| 2021-07-23 |
0.5366 USDT |
437,396.4417 ALPHA |
0.5359 USDT |
0.5313 USDT |
0.5755 USDT |
0.5373 USDT |
| 2021-07-22 |
0.5390 USDT |
906,100.7716 ALPHA |
0.5420 USDT |
0.5114 USDT |
0.5529 USDT |
0.5359 USDT |
| 2021-07-21 |
0.5208 USDT |
922,842.4271 ALPHA |
0.5000 USDT |
0.4750 USDT |
0.5536 USDT |
0.5415 USDT |
| 2021-07-20 |
0.4805 USDT |
1,388,157.4307 ALPHA |
0.4602 USDT |
0.4139 USDT |
0.5039 USDT |
0.5008 USDT |
| 2021-07-19 |
0.4847 USDT |
378,695.0698 ALPHA |
0.5098 USDT |
0.4552 USDT |
0.5294 USDT |
0.4596 USDT |
| 2021-07-18 |
0.5082 USDT |
306,060.0786 ALPHA |
0.5080 USDT |
0.4986 USDT |
0.5479 USDT |
0.5083 USDT |
| 2021-07-17 |
0.5361 USDT |
667,833.1099 ALPHA |
0.5658 USDT |
0.5029 USDT |
0.5949 USDT |
0.5063 USDT |
| 2021-07-16 |
0.5660 USDT |
1,058,277.2383 ALPHA |
0.5662 USDT |
0.5189 USDT |
0.6008 USDT |
0.5657 USDT |
| 2021-07-15 |
0.5998 USDT |
971,377.5774 ALPHA |
0.6344 USDT |
0.5632 USDT |
0.6501 USDT |
0.5651 USDT |
| 2021-07-14 |
0.6719 USDT |
783,020.1212 ALPHA |
0.7106 USDT |
0.5827 USDT |
0.7154 USDT |
0.6332 USDT |
| 2021-07-13 |
0.7377 USDT |
415,594.4655 ALPHA |
0.7618 USDT |
0.6990 USDT |
0.7633 USDT |
0.7135 USDT |
| 2021-07-12 |
0.7754 USDT |
613,652.6570 ALPHA |
0.7868 USDT |
0.7617 USDT |
0.8361 USDT |
0.7640 USDT |
| 2021-07-11 |
0.7855 USDT |
644,573.6702 ALPHA |
0.7826 USDT |
0.7328 USDT |
0.8000 USDT |
0.7883 USDT |
| 2021-07-10 |
0.7620 USDT |
1,320,646.3673 ALPHA |
0.7388 USDT |
0.7115 USDT |
0.8564 USDT |
0.7851 USDT |
| 2021-07-09 |
0.7514 USDT |
854,002.0289 ALPHA |
0.7628 USDT |
0.6977 USDT |
0.7665 USDT |
0.7400 USDT |
| 2021-07-08 |
0.7754 USDT |
5,393,935.2521 ALPHA |
0.7873 USDT |
0.7278 USDT |
0.9500 USDT |
0.7635 USDT |
| 2021-07-07 |
0.8079 USDT |
1,979,338.7235 ALPHA |
0.8265 USDT |
0.7558 USDT |
0.8627 USDT |
0.7892 USDT |
| 2021-07-06 |
0.6730 USDT |
4,794,407.8141 ALPHA |
0.5170 USDT |
0.5170 USDT |
0.8975 USDT |
0.8290 USDT |
| 2021-07-05 |
0.5059 USDT |
1,430,523.7572 ALPHA |
0.4934 USDT |
0.4889 USDT |
0.5587 USDT |
0.5184 USDT |
| 2021-07-04 |
0.4702 USDT |
178,354.7946 ALPHA |
0.4485 USDT |
0.4485 USDT |
0.4940 USDT |
0.4919 USDT |
| 2021-07-03 |
0.4445 USDT |
181,795.2372 ALPHA |
0.4400 USDT |
0.4322 USDT |
0.4582 USDT |
0.4489 USDT |
| 2021-07-02 |
0.4467 USDT |
258,328.5514 ALPHA |
0.4492 USDT |
0.4199 USDT |
0.4499 USDT |
0.4442 USDT |
| 2021-07-01 |
0.4431 USDT |
551,608.9549 ALPHA |
0.4369 USDT |
0.4334 USDT |
0.4849 USDT |
0.4493 USDT |
| 2021-06-30 |
0.4660 USDT |
598,670.0462 ALPHA |
0.4957 USDT |
0.4338 USDT |
0.5009 USDT |
0.4363 USDT |
| 2021-06-29 |
0.4636 USDT |
1,462,414.2765 ALPHA |
0.4304 USDT |
0.4132 USDT |
0.5136 USDT |
0.4968 USDT |
| 2021-06-28 |
0.3940 USDT |
376,374.1153 ALPHA |
0.3582 USDT |
0.3497 USDT |
0.4311 USDT |
0.4298 USDT |
| 2021-06-27 |
0.3531 USDT |
499,793.3703 ALPHA |
0.3474 USDT |
0.3402 USDT |
0.3690 USDT |
0.3588 USDT |
| 2021-06-26 |
0.3564 USDT |
809,050.0745 ALPHA |
0.3617 USDT |
0.3323 USDT |
0.3728 USDT |
0.3511 USDT |
| 2021-06-25 |
0.3757 USDT |
724,076.6655 ALPHA |
0.3923 USDT |
0.3543 USDT |
0.4125 USDT |
0.3591 USDT |
| 2021-06-24 |
0.3795 USDT |
1,458,278.9279 ALPHA |
0.3662 USDT |
0.3526 USDT |
0.3994 USDT |
0.3927 USDT |
| 2021-06-23 |
0.3586 USDT |
1,766,812.6575 ALPHA |
0.3522 USDT |
0.3196 USDT |
0.3935 USDT |
0.3650 USDT |
| 2021-06-22 |
0.4044 USDT |
1,785,677.9533 ALPHA |
0.4561 USDT |
0.3034 USDT |
0.4602 USDT |
0.3527 USDT |
| 2021-06-21 |
0.4875 USDT |
638,017.1527 ALPHA |
0.5181 USDT |
0.4303 USDT |
0.5463 USDT |
0.4569 USDT |
| 2021-06-20 |
0.5363 USDT |
233,424.2879 ALPHA |
0.5557 USDT |
0.4957 USDT |
0.5643 USDT |
0.5168 USDT |
| 2021-06-19 |
0.5566 USDT |
198,347.3529 ALPHA |
0.5573 USDT |
0.5419 USDT |
0.5675 USDT |
0.5558 USDT |
| 2021-06-18 |
0.5820 USDT |
186,849.7589 ALPHA |
0.6114 USDT |
0.5525 USDT |
0.6114 USDT |
0.5525 USDT |
| 2021-06-17 |
0.6168 USDT |
230,768.3715 ALPHA |
0.6202 USDT |
0.5853 USDT |
0.6207 USDT |
0.6133 USDT |
| 2021-06-16 |
0.6262 USDT |
191,386.7690 ALPHA |
0.6318 USDT |
0.6141 USDT |
0.6553 USDT |
0.6206 USDT |
| 2021-06-15 |
0.6325 USDT |
489,990.6339 ALPHA |
0.6349 USDT |
0.6116 USDT |
0.6704 USDT |
0.6300 USDT |
| 2021-06-14 |
0.6017 USDT |
355,175.9453 ALPHA |
0.5737 USDT |
0.5715 USDT |
0.6342 USDT |
0.6297 USDT |
| 2021-06-13 |
0.5794 USDT |
309,716.9657 ALPHA |
0.5844 USDT |
0.5629 USDT |
0.6023 USDT |
0.5744 USDT |
| 2021-06-12 |
0.6242 USDT |
856,641.0533 ALPHA |
0.6627 USDT |
0.5517 USDT |
0.6680 USDT |
0.5856 USDT |
| 2021-06-11 |
0.6742 USDT |
373,360.2986 ALPHA |
0.6850 USDT |
0.6431 USDT |
0.7180 USDT |
0.6634 USDT |
| 2021-06-10 |
0.6953 USDT |
365,997.3373 ALPHA |
0.7031 USDT |
0.6737 USDT |
0.7561 USDT |
0.6874 USDT |
| 2021-06-09 |
0.6695 USDT |
345,977.1272 ALPHA |
0.6398 USDT |
0.6264 USDT |
0.7030 USDT |
0.6991 USDT |
| 2021-06-08 |
0.7149 USDT |
675,121.9062 ALPHA |
0.7880 USDT |
0.6179 USDT |
0.7881 USDT |
0.6417 USDT |
| 2021-06-07 |
0.7902 USDT |
98,412.0439 ALPHA |
0.7939 USDT |
0.7714 USDT |
0.8162 USDT |
0.7864 USDT |
| 2021-06-06 |
0.8001 USDT |
264,454.6980 ALPHA |
0.8081 USDT |
0.7461 USDT |
0.8115 USDT |
0.7921 USDT |