Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.8193 USDT |
430,812.6609 ALPHA |
0.8303 USDT |
0.7827 USDT |
0.8806 USDT |
0.8082 USDT |
| 2021-06-04 |
0.8736 USDT |
521,654.7292 ALPHA |
0.9105 USDT |
0.7808 USDT |
0.9390 USDT |
0.8367 USDT |
| 2021-06-03 |
0.8832 USDT |
346,245.8774 ALPHA |
0.8557 USDT |
0.8180 USDT |
0.9409 USDT |
0.9107 USDT |
| 2021-06-02 |
0.8262 USDT |
319,987.4707 ALPHA |
0.7962 USDT |
0.7860 USDT |
0.8741 USDT |
0.8561 USDT |
| 2021-06-01 |
0.8181 USDT |
528,655.1340 ALPHA |
0.8361 USDT |
0.7926 USDT |
0.8886 USDT |
0.8001 USDT |
| 2021-05-31 |
0.7964 USDT |
1,290,067.5399 ALPHA |
0.7566 USDT |
0.7047 USDT |
0.8485 USDT |
0.8362 USDT |
| 2021-05-30 |
0.7282 USDT |
907,326.9648 ALPHA |
0.7027 USDT |
0.6594 USDT |
0.7838 USDT |
0.7536 USDT |
| 2021-05-29 |
0.7574 USDT |
797,646.4284 ALPHA |
0.8118 USDT |
0.6881 USDT |
0.8241 USDT |
0.7030 USDT |
| 2021-05-28 |
0.8783 USDT |
1,060,038.4718 ALPHA |
0.9447 USDT |
0.7482 USDT |
0.9609 USDT |
0.8119 USDT |
| 2021-05-27 |
0.9225 USDT |
939,376.8031 ALPHA |
0.9047 USDT |
0.8632 USDT |
0.9743 USDT |
0.9403 USDT |
| 2021-05-26 |
0.8711 USDT |
1,205,700.7620 ALPHA |
0.8366 USDT |
0.7716 USDT |
0.9926 USDT |
0.9055 USDT |
| 2021-05-25 |
0.8273 USDT |
1,705,669.4541 ALPHA |
0.8180 USDT |
0.7845 USDT |
0.9975 USDT |
0.8365 USDT |
| 2021-05-24 |
0.7042 USDT |
2,387,075.8346 ALPHA |
0.5913 USDT |
0.5089 USDT |
0.8470 USDT |
0.8170 USDT |
| 2021-05-23 |
0.7702 USDT |
1,165,699.0393 ALPHA |
0.9481 USDT |
0.5817 USDT |
0.9507 USDT |
0.5922 USDT |
| 2021-05-22 |
0.9936 USDT |
1,060,215.8762 ALPHA |
1.0395 USDT |
0.8707 USDT |
1.0919 USDT |
0.9476 USDT |
| 2021-05-21 |
1.1907 USDT |
1,036,652.4411 ALPHA |
1.3448 USDT |
1.0159 USDT |
1.4047 USDT |
1.0365 USDT |
| 2021-05-20 |
1.3584 USDT |
1,352,609.3134 ALPHA |
1.3741 USDT |
1.0933 USDT |
1.4853 USDT |
1.3426 USDT |
| 2021-05-19 |
1.6057 USDT |
1,789,392.7363 ALPHA |
1.8343 USDT |
0.9318 USDT |
1.9608 USDT |
1.3771 USDT |
| 2021-05-18 |
1.8037 USDT |
412,612.6017 ALPHA |
1.7712 USDT |
1.7042 USDT |
1.9976 USDT |
1.8362 USDT |
| 2021-05-17 |
1.8380 USDT |
424,198.8178 ALPHA |
1.9045 USDT |
1.6563 USDT |
1.9380 USDT |
1.7714 USDT |
| 2021-05-16 |
1.9818 USDT |
318,343.7944 ALPHA |
2.0527 USDT |
1.9050 USDT |
2.1022 USDT |
1.9108 USDT |
| 2021-05-15 |
2.2254 USDT |
374,303.2176 ALPHA |
2.3800 USDT |
2.0401 USDT |
2.3920 USDT |
2.0707 USDT |
| 2021-05-14 |
2.3915 USDT |
825,519.3946 ALPHA |
2.4121 USDT |
2.0842 USDT |
2.5169 USDT |
2.3709 USDT |
| 2021-05-13 |
2.3023 USDT |
2,219,952.8053 ALPHA |
2.1844 USDT |
1.6990 USDT |
2.4996 USDT |
2.4201 USDT |
| 2021-05-12 |
1.9886 USDT |
760,219.3395 ALPHA |
1.7928 USDT |
1.7798 USDT |
2.3835 USDT |
2.1844 USDT |
| 2021-05-11 |
1.8073 USDT |
473,974.5844 ALPHA |
1.8300 USDT |
1.5046 USDT |
1.8300 USDT |
1.7846 USDT |
| 2021-05-10 |
1.8527 USDT |
185,472.2782 ALPHA |
1.8718 USDT |
1.7787 USDT |
1.9226 USDT |
1.8335 USDT |
| 2021-05-09 |
1.8641 USDT |
140,901.5479 ALPHA |
1.8545 USDT |
1.8014 USDT |
1.9087 USDT |
1.8737 USDT |
| 2021-05-08 |
1.9404 USDT |
341,329.3426 ALPHA |
2.0287 USDT |
1.8014 USDT |
2.0502 USDT |
1.8521 USDT |
| 2021-05-07 |
2.0201 USDT |
211,361.6525 ALPHA |
2.0169 USDT |
1.8500 USDT |
2.0686 USDT |
2.0233 USDT |
| 2021-05-06 |
1.9876 USDT |
166,831.7293 ALPHA |
1.9679 USDT |
1.9007 USDT |
2.0460 USDT |
2.0073 USDT |
| 2021-05-05 |
1.9195 USDT |
384,657.7672 ALPHA |
1.8645 USDT |
1.8290 USDT |
2.0616 USDT |
1.9744 USDT |
| 2021-05-04 |
2.0208 USDT |
488,633.2322 ALPHA |
2.1795 USDT |
1.8261 USDT |
2.2521 USDT |
1.8620 USDT |
| 2021-05-03 |
2.0830 USDT |
419,560.2792 ALPHA |
2.0002 USDT |
1.9400 USDT |
2.2489 USDT |
2.1657 USDT |
| 2021-05-02 |
2.0432 USDT |
292,180.5151 ALPHA |
2.0889 USDT |
1.9338 USDT |
2.1397 USDT |
1.9974 USDT |
| 2021-05-01 |
1.9942 USDT |
641,220.2822 ALPHA |
1.9027 USDT |
1.8390 USDT |
2.2016 USDT |
2.0857 USDT |
| 2021-04-30 |
1.7630 USDT |
859,017.7406 ALPHA |
1.6260 USDT |
1.5120 USDT |
1.9325 USDT |
1.8999 USDT |
| 2021-04-29 |
1.5157 USDT |
376,264.1408 ALPHA |
1.4151 USDT |
1.3977 USDT |
1.6373 USDT |
1.6163 USDT |
| 2021-04-28 |
1.4250 USDT |
193,803.1741 ALPHA |
1.4350 USDT |
1.3391 USDT |
1.5163 USDT |
1.4149 USDT |
| 2021-04-27 |
1.3938 USDT |
168,708.2894 ALPHA |
1.3519 USDT |
1.2750 USDT |
1.4882 USDT |
1.4357 USDT |
| 2021-04-26 |
1.3178 USDT |
285,578.0872 ALPHA |
1.2851 USDT |
1.1333 USDT |
1.4016 USDT |
1.3505 USDT |
| 2021-04-25 |
1.2793 USDT |
239,656.4517 ALPHA |
1.2749 USDT |
1.1769 USDT |
1.2897 USDT |
1.2836 USDT |
| 2021-04-24 |
1.3106 USDT |
262,739.6414 ALPHA |
1.3410 USDT |
1.2246 USDT |
1.3770 USDT |
1.2802 USDT |
| 2021-04-23 |
1.4575 USDT |
712,264.2105 ALPHA |
1.5739 USDT |
1.1832 USDT |
1.6466 USDT |
1.3410 USDT |
| 2021-04-22 |
1.5595 USDT |
330,443.6247 ALPHA |
1.5450 USDT |
1.4344 USDT |
1.5940 USDT |
1.5739 USDT |
| 2021-04-21 |
1.4158 USDT |
452,608.7008 ALPHA |
1.2933 USDT |
1.2649 USDT |
1.5552 USDT |
1.5382 USDT |
| 2021-04-20 |
1.3022 USDT |
889,929.8195 ALPHA |
1.3171 USDT |
1.1100 USDT |
1.3900 USDT |
1.2873 USDT |
| 2021-04-19 |
1.3779 USDT |
739,960.7113 ALPHA |
1.4371 USDT |
1.3164 USDT |
1.5729 USDT |
1.3187 USDT |
| 2021-04-18 |
1.5453 USDT |
1,575,910.9988 ALPHA |
1.6560 USDT |
1.1013 USDT |
1.7470 USDT |
1.4345 USDT |
| 2021-04-17 |
1.6213 USDT |
399,475.4143 ALPHA |
1.5885 USDT |
1.5576 USDT |
1.7602 USDT |
1.6541 USDT |