Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1.6424 USDT |
408,283.4933 ALPHA |
1.6973 USDT |
1.4978 USDT |
1.7276 USDT |
1.5875 USDT |
| 2021-04-15 |
1.5782 USDT |
785,148.3099 ALPHA |
1.4612 USDT |
1.4531 USDT |
1.7456 USDT |
1.6952 USDT |
| 2021-04-14 |
1.5073 USDT |
734,417.2558 ALPHA |
1.5490 USDT |
1.3739 USDT |
1.5740 USDT |
1.4655 USDT |
| 2021-04-13 |
1.5393 USDT |
573,945.6404 ALPHA |
1.5320 USDT |
1.5100 USDT |
1.7200 USDT |
1.5466 USDT |
| 2021-04-12 |
1.5575 USDT |
389,796.1438 ALPHA |
1.5815 USDT |
1.5071 USDT |
1.5976 USDT |
1.5334 USDT |
| 2021-04-11 |
1.6298 USDT |
465,455.8557 ALPHA |
1.6774 USDT |
1.5108 USDT |
1.6876 USDT |
1.5821 USDT |
| 2021-04-10 |
1.7003 USDT |
633,753.6222 ALPHA |
1.7247 USDT |
1.6327 USDT |
1.7363 USDT |
1.6759 USDT |
| 2021-04-09 |
1.7554 USDT |
277,056.7496 ALPHA |
1.7878 USDT |
1.6985 USDT |
1.7930 USDT |
1.7230 USDT |
| 2021-04-08 |
1.7687 USDT |
383,554.6691 ALPHA |
1.7540 USDT |
1.6800 USDT |
1.8230 USDT |
1.7833 USDT |
| 2021-04-07 |
1.8615 USDT |
164,927.4819 ALPHA |
1.9670 USDT |
1.6950 USDT |
2.0100 USDT |
1.7560 USDT |
| 2021-04-06 |
2.0260 USDT |
191,886.0564 ALPHA |
2.0890 USDT |
1.8860 USDT |
2.1440 USDT |
1.9630 USDT |
| 2021-04-05 |
1.9730 USDT |
112,499.1344 ALPHA |
1.8610 USDT |
1.8190 USDT |
2.0910 USDT |
2.0850 USDT |
| 2021-04-04 |
1.8810 USDT |
173,200.7200 ALPHA |
1.9030 USDT |
1.7630 USDT |
1.9610 USDT |
1.8590 USDT |
| 2021-04-03 |
1.8700 USDT |
181,049.8101 ALPHA |
1.8320 USDT |
1.7800 USDT |
2.0430 USDT |
1.9080 USDT |
| 2021-04-02 |
1.7935 USDT |
125,777.4895 ALPHA |
1.7580 USDT |
1.7200 USDT |
1.8630 USDT |
1.8290 USDT |
| 2021-04-01 |
1.7920 USDT |
107,729.0741 ALPHA |
1.8270 USDT |
1.7060 USDT |
1.8330 USDT |
1.7570 USDT |
| 2021-03-31 |
1.8270 USDT |
201,007.3300 ALPHA |
1.8280 USDT |
1.6900 USDT |
1.8920 USDT |
1.8260 USDT |
| 2021-03-30 |
1.8300 USDT |
117,601.3184 ALPHA |
1.8350 USDT |
1.8120 USDT |
1.9250 USDT |
1.8250 USDT |
| 2021-03-29 |
1.8355 USDT |
145,222.3450 ALPHA |
1.8440 USDT |
1.7400 USDT |
1.8830 USDT |
1.8270 USDT |
| 2021-03-28 |
1.8465 USDT |
163,015.8447 ALPHA |
1.8530 USDT |
1.7900 USDT |
1.9740 USDT |
1.8400 USDT |
| 2021-03-27 |
1.8865 USDT |
161,597.3323 ALPHA |
1.9100 USDT |
1.7970 USDT |
1.9520 USDT |
1.8630 USDT |
| 2021-03-26 |
1.7965 USDT |
321,844.7454 ALPHA |
1.6930 USDT |
1.6200 USDT |
1.9680 USDT |
1.9000 USDT |
| 2021-03-25 |
1.9015 USDT |
604,083.0238 ALPHA |
2.1100 USDT |
1.6660 USDT |
2.1250 USDT |
1.6930 USDT |
| 2021-03-24 |
2.0625 USDT |
807,725.9134 ALPHA |
2.0210 USDT |
1.9240 USDT |
2.2940 USDT |
2.1040 USDT |
| 2021-03-23 |
1.9385 USDT |
625,568.9484 ALPHA |
1.8500 USDT |
1.6730 USDT |
2.1040 USDT |
2.0270 USDT |
| 2021-03-22 |
1.8060 USDT |
366,027.6419 ALPHA |
1.7640 USDT |
1.6600 USDT |
1.8820 USDT |
1.8480 USDT |
| 2021-03-21 |
1.8435 USDT |
320,891.3082 ALPHA |
1.9240 USDT |
1.7210 USDT |
1.9730 USDT |
1.7630 USDT |
| 2021-03-20 |
1.8440 USDT |
286,980.8662 ALPHA |
1.7650 USDT |
1.7360 USDT |
1.9720 USDT |
1.9230 USDT |
| 2021-03-19 |
1.7920 USDT |
195,785.7251 ALPHA |
1.8170 USDT |
1.6510 USDT |
1.8500 USDT |
1.7670 USDT |
| 2021-03-18 |
1.8360 USDT |
249,374.5015 ALPHA |
1.8580 USDT |
1.7450 USDT |
1.9010 USDT |
1.8140 USDT |
| 2021-03-17 |
1.7530 USDT |
602,676.8846 ALPHA |
1.6480 USDT |
1.5630 USDT |
1.8900 USDT |
1.8580 USDT |
| 2021-03-16 |
1.6320 USDT |
293,682.3565 ALPHA |
1.6230 USDT |
1.5170 USDT |
1.7500 USDT |
1.6410 USDT |
| 2021-03-15 |
1.5460 USDT |
541,397.6876 ALPHA |
1.4770 USDT |
1.4700 USDT |
1.6740 USDT |
1.6150 USDT |
| 2021-03-14 |
1.4950 USDT |
280,687.9625 ALPHA |
1.5100 USDT |
1.4500 USDT |
1.6100 USDT |
1.4800 USDT |
| 2021-03-13 |
1.5415 USDT |
298,275.7528 ALPHA |
1.5730 USDT |
1.3710 USDT |
1.5990 USDT |
1.5100 USDT |
| 2021-03-12 |
1.6055 USDT |
178,374.2004 ALPHA |
1.6400 USDT |
1.5000 USDT |
1.6900 USDT |
1.5710 USDT |
| 2021-03-11 |
1.6605 USDT |
1,434,028.2043 ALPHA |
1.6810 USDT |
1.5390 USDT |
1.7100 USDT |
1.6400 USDT |
| 2021-03-10 |
1.7125 USDT |
500,357.8521 ALPHA |
1.7420 USDT |
1.6520 USDT |
1.8600 USDT |
1.6830 USDT |
| 2021-03-09 |
1.6565 USDT |
335,407.2986 ALPHA |
1.5860 USDT |
1.5630 USDT |
1.7530 USDT |
1.7270 USDT |
| 2021-03-08 |
1.6205 USDT |
215,742.5732 ALPHA |
1.6550 USDT |
1.5140 USDT |
1.7280 USDT |
1.5860 USDT |
| 2021-03-07 |
1.6565 USDT |
189,502.1482 ALPHA |
1.6580 USDT |
1.6380 USDT |
1.7470 USDT |
1.6550 USDT |
| 2021-03-06 |
1.7290 USDT |
249,172.0489 ALPHA |
1.8000 USDT |
1.6210 USDT |
1.9000 USDT |
1.6580 USDT |
| 2021-03-05 |
1.8590 USDT |
537,165.5825 ALPHA |
1.9180 USDT |
1.5480 USDT |
1.9300 USDT |
1.8000 USDT |
| 2021-03-04 |
1.6415 USDT |
886,540.4046 ALPHA |
1.3650 USDT |
1.3650 USDT |
2.4880 USDT |
1.9180 USDT |