Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0724 USDT |
243,825.0401 ALPHA |
0.0703 USDT |
0.0703 USDT |
0.0734 USDT |
0.0713 USDT |
| 2024-07-28 |
0.0699 USDT |
434,132.4725 ALPHA |
0.0713 USDT |
0.0692 USDT |
0.0715 USDT |
0.0701 USDT |
| 2024-07-27 |
0.0716 USDT |
273,901.2327 ALPHA |
0.0709 USDT |
0.0701 USDT |
0.0726 USDT |
0.0715 USDT |
| 2024-07-26 |
0.0701 USDT |
377,146.5951 ALPHA |
0.0683 USDT |
0.0683 USDT |
0.0713 USDT |
0.0709 USDT |
| 2024-07-25 |
0.0674 USDT |
3,944,772.5802 ALPHA |
0.0696 USDT |
0.0653 USDT |
0.0700 USDT |
0.0683 USDT |
| 2024-07-24 |
0.0720 USDT |
721,448.5078 ALPHA |
0.0721 USDT |
0.0691 USDT |
0.0734 USDT |
0.0692 USDT |
| 2024-07-23 |
0.0736 USDT |
821,541.0092 ALPHA |
0.0749 USDT |
0.0711 USDT |
0.0767 USDT |
0.0721 USDT |
| 2024-07-22 |
0.0773 USDT |
990,449.5200 ALPHA |
0.0806 USDT |
0.0745 USDT |
0.0808 USDT |
0.0749 USDT |
| 2024-07-21 |
0.0786 USDT |
1,290,814.1398 ALPHA |
0.0771 USDT |
0.0746 USDT |
0.0807 USDT |
0.0805 USDT |
| 2024-07-20 |
0.0772 USDT |
1,764,491.4893 ALPHA |
0.0772 USDT |
0.0755 USDT |
0.0780 USDT |
0.0769 USDT |
| 2024-07-19 |
0.0741 USDT |
1,717,643.3307 ALPHA |
0.0733 USDT |
0.0714 USDT |
0.0773 USDT |
0.0772 USDT |
| 2024-07-18 |
0.0742 USDT |
866,377.6062 ALPHA |
0.0755 USDT |
0.0710 USDT |
0.0769 USDT |
0.0732 USDT |
| 2024-07-17 |
0.0761 USDT |
1,220,483.0406 ALPHA |
0.0755 USDT |
0.0743 USDT |
0.0778 USDT |
0.0752 USDT |
| 2024-07-16 |
0.0747 USDT |
624,428.8593 ALPHA |
0.0747 USDT |
0.0709 USDT |
0.0765 USDT |
0.0754 USDT |
| 2024-07-15 |
0.0721 USDT |
2,768,867.7686 ALPHA |
0.0722 USDT |
0.0715 USDT |
0.0749 USDT |
0.0748 USDT |
| 2024-07-14 |
0.0704 USDT |
660,832.9111 ALPHA |
0.0695 USDT |
0.0695 USDT |
0.0725 USDT |
0.0721 USDT |
| 2024-07-13 |
0.0692 USDT |
103,488.7616 ALPHA |
0.0689 USDT |
0.0685 USDT |
0.0703 USDT |
0.0696 USDT |
| 2024-07-12 |
0.0672 USDT |
2,208,314.6656 ALPHA |
0.0673 USDT |
0.0657 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-07-11 |
0.0683 USDT |
558,175.3545 ALPHA |
0.0678 USDT |
0.0666 USDT |
0.0700 USDT |
0.0670 USDT |
| 2024-07-10 |
0.0674 USDT |
335,270.1791 ALPHA |
0.0671 USDT |
0.0662 USDT |
0.0686 USDT |
0.0679 USDT |
| 2024-07-09 |
0.0663 USDT |
560,645.3340 ALPHA |
0.0650 USDT |
0.0648 USDT |
0.0675 USDT |
0.0671 USDT |
| 2024-07-08 |
0.0644 USDT |
700,841.2080 ALPHA |
0.0633 USDT |
0.0602 USDT |
0.0679 USDT |
0.0651 USDT |
| 2024-07-07 |
0.0651 USDT |
1,754,453.3315 ALPHA |
0.0664 USDT |
0.0629 USDT |
0.0671 USDT |
0.0633 USDT |
| 2024-07-06 |
0.0630 USDT |
538,858.9683 ALPHA |
0.0609 USDT |
0.0608 USDT |
0.0669 USDT |
0.0663 USDT |
| 2024-07-05 |
0.0602 USDT |
5,285,868.7283 ALPHA |
0.0667 USDT |
0.0571 USDT |
0.0667 USDT |
0.0608 USDT |
| 2024-07-04 |
0.0707 USDT |
1,956,352.1524 ALPHA |
0.0753 USDT |
0.0661 USDT |
0.0757 USDT |
0.0666 USDT |
| 2024-07-03 |
0.0781 USDT |
1,419,168.8874 ALPHA |
0.0801 USDT |
0.0748 USDT |
0.0803 USDT |
0.0752 USDT |
| 2024-07-02 |
0.0796 USDT |
1,552,640.7700 ALPHA |
0.0791 USDT |
0.0781 USDT |
0.0806 USDT |
0.0802 USDT |
| 2024-07-01 |
0.0811 USDT |
1,226,202.4695 ALPHA |
0.0821 USDT |
0.0791 USDT |
0.0832 USDT |
0.0791 USDT |
| 2024-06-30 |
0.0783 USDT |
1,336,986.1751 ALPHA |
0.0758 USDT |
0.0753 USDT |
0.0826 USDT |
0.0821 USDT |
| 2024-06-29 |
0.0778 USDT |
1,188,539.0614 ALPHA |
0.0788 USDT |
0.0754 USDT |
0.0803 USDT |
0.0758 USDT |
| 2024-06-28 |
0.0826 USDT |
2,995,234.6414 ALPHA |
0.0815 USDT |
0.0787 USDT |
0.0866 USDT |
0.0789 USDT |
| 2024-06-27 |
0.0818 USDT |
2,783,072.8475 ALPHA |
0.0801 USDT |
0.0786 USDT |
0.0836 USDT |
0.0817 USDT |
| 2024-06-26 |
0.0809 USDT |
1,476,315.8520 ALPHA |
0.0816 USDT |
0.0789 USDT |
0.0826 USDT |
0.0802 USDT |
| 2024-06-25 |
0.0808 USDT |
836,491.1992 ALPHA |
0.0801 USDT |
0.0790 USDT |
0.0822 USDT |
0.0816 USDT |
| 2024-06-24 |
0.0777 USDT |
2,279,430.6654 ALPHA |
0.0787 USDT |
0.0737 USDT |
0.0805 USDT |
0.0804 USDT |
| 2024-06-23 |
0.0804 USDT |
627,572.7902 ALPHA |
0.0810 USDT |
0.0780 USDT |
0.0823 USDT |
0.0787 USDT |
| 2024-06-22 |
0.0814 USDT |
546,346.7247 ALPHA |
0.0826 USDT |
0.0803 USDT |
0.0826 USDT |
0.0810 USDT |
| 2024-06-21 |
0.0845 USDT |
3,430,941.8651 ALPHA |
0.0845 USDT |
0.0818 USDT |
0.0873 USDT |
0.0826 USDT |
| 2024-06-20 |
0.0847 USDT |
1,505,198.3307 ALPHA |
0.0812 USDT |
0.0809 USDT |
0.0871 USDT |
0.0846 USDT |
| 2024-06-19 |
0.0816 USDT |
839,942.9991 ALPHA |
0.0804 USDT |
0.0797 USDT |
0.0835 USDT |
0.0811 USDT |
| 2024-06-18 |
0.0819 USDT |
2,841,361.8440 ALPHA |
0.0909 USDT |
0.0760 USDT |
0.0912 USDT |
0.0806 USDT |
| 2024-06-17 |
0.0937 USDT |
731,325.9611 ALPHA |
0.0985 USDT |
0.0882 USDT |
0.0994 USDT |
0.0908 USDT |
| 2024-06-16 |
0.0977 USDT |
396,687.2397 ALPHA |
0.0971 USDT |
0.0952 USDT |
0.0989 USDT |
0.0985 USDT |
| 2024-06-15 |
0.0974 USDT |
403,274.9016 ALPHA |
0.0962 USDT |
0.0958 USDT |
0.0987 USDT |
0.0971 USDT |
| 2024-06-14 |
0.0961 USDT |
968,621.2742 ALPHA |
0.0988 USDT |
0.0921 USDT |
0.1015 USDT |
0.0964 USDT |
| 2024-06-13 |
0.1006 USDT |
808,730.5824 ALPHA |
0.1031 USDT |
0.0980 USDT |
0.1039 USDT |
0.0990 USDT |
| 2024-06-12 |
0.1031 USDT |
1,231,311.0498 ALPHA |
0.1004 USDT |
0.0978 USDT |
0.1067 USDT |
0.1030 USDT |
| 2024-06-11 |
0.1008 USDT |
5,460,040.1922 ALPHA |
0.1059 USDT |
0.0972 USDT |
0.1060 USDT |
0.1004 USDT |
| 2024-06-10 |
0.1071 USDT |
1,556,267.3613 ALPHA |
0.1081 USDT |
0.1044 USDT |
0.1088 USDT |
0.1053 USDT |