Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0876 USDT |
1,313,102.8575 ALPHA |
0.0852 USDT |
0.0849 USDT |
0.0937 USDT |
0.0924 USDT |
| 2023-11-21 |
0.0934 USDT |
2,751,750.5316 ALPHA |
0.0919 USDT |
0.0847 USDT |
0.0984 USDT |
0.0854 USDT |
| 2023-11-20 |
0.0912 USDT |
3,185,576.3277 ALPHA |
0.0900 USDT |
0.0881 USDT |
0.0959 USDT |
0.0919 USDT |
| 2023-11-19 |
0.0881 USDT |
961,712.6319 ALPHA |
0.0875 USDT |
0.0854 USDT |
0.0911 USDT |
0.0903 USDT |
| 2023-11-18 |
0.0872 USDT |
840,735.5104 ALPHA |
0.0900 USDT |
0.0836 USDT |
0.0914 USDT |
0.0878 USDT |
| 2023-11-17 |
0.0902 USDT |
1,654,394.6450 ALPHA |
0.0876 USDT |
0.0845 USDT |
0.0936 USDT |
0.0904 USDT |
| 2023-11-16 |
0.0884 USDT |
1,156,852.4127 ALPHA |
0.0915 USDT |
0.0843 USDT |
0.0924 USDT |
0.0875 USDT |
| 2023-11-15 |
0.0889 USDT |
934,509.0476 ALPHA |
0.0846 USDT |
0.0846 USDT |
0.0924 USDT |
0.0910 USDT |
| 2023-11-14 |
0.0851 USDT |
1,503,704.8623 ALPHA |
0.0866 USDT |
0.0804 USDT |
0.0876 USDT |
0.0846 USDT |
| 2023-11-13 |
0.0898 USDT |
1,818,094.0164 ALPHA |
0.0906 USDT |
0.0863 USDT |
0.0927 USDT |
0.0865 USDT |
| 2023-11-12 |
0.0898 USDT |
1,200,231.5709 ALPHA |
0.0898 USDT |
0.0854 USDT |
0.0918 USDT |
0.0905 USDT |
| 2023-11-11 |
0.0906 USDT |
1,142,671.5310 ALPHA |
0.0930 USDT |
0.0876 USDT |
0.0938 USDT |
0.0898 USDT |
| 2023-11-10 |
0.0863 USDT |
2,227,607.5135 ALPHA |
0.0839 USDT |
0.0821 USDT |
0.0940 USDT |
0.0926 USDT |
| 2023-11-09 |
0.0851 USDT |
4,141,122.5086 ALPHA |
0.0902 USDT |
0.0735 USDT |
0.0923 USDT |
0.0840 USDT |
| 2023-11-08 |
0.0875 USDT |
1,238,235.1890 ALPHA |
0.0855 USDT |
0.0844 USDT |
0.0913 USDT |
0.0901 USDT |
| 2023-11-07 |
0.0864 USDT |
2,475,196.4559 ALPHA |
0.0886 USDT |
0.0823 USDT |
0.0892 USDT |
0.0853 USDT |
| 2023-11-06 |
0.0881 USDT |
2,547,583.5608 ALPHA |
0.0870 USDT |
0.0858 USDT |
0.0895 USDT |
0.0884 USDT |
| 2023-11-05 |
0.0859 USDT |
1,919,618.8358 ALPHA |
0.0844 USDT |
0.0829 USDT |
0.0879 USDT |
0.0869 USDT |
| 2023-11-04 |
0.0839 USDT |
898,740.2513 ALPHA |
0.0836 USDT |
0.0818 USDT |
0.0860 USDT |
0.0844 USDT |
| 2023-11-03 |
0.0805 USDT |
1,260,789.2162 ALPHA |
0.0803 USDT |
0.0772 USDT |
0.0845 USDT |
0.0835 USDT |
| 2023-11-02 |
0.0817 USDT |
2,067,235.1166 ALPHA |
0.0813 USDT |
0.0780 USDT |
0.0835 USDT |
0.0805 USDT |
| 2023-11-01 |
0.0783 USDT |
924,334.3981 ALPHA |
0.0776 USDT |
0.0750 USDT |
0.0817 USDT |
0.0812 USDT |
| 2023-10-31 |
0.0779 USDT |
1,126,075.6370 ALPHA |
0.0812 USDT |
0.0746 USDT |
0.0821 USDT |
0.0776 USDT |
| 2023-10-30 |
0.0795 USDT |
1,150,783.4208 ALPHA |
0.0795 USDT |
0.0778 USDT |
0.0816 USDT |
0.0812 USDT |
| 2023-10-29 |
0.0788 USDT |
464,660.7533 ALPHA |
0.0779 USDT |
0.0765 USDT |
0.0804 USDT |
0.0791 USDT |
| 2023-10-28 |
0.0771 USDT |
216,669.9813 ALPHA |
0.0750 USDT |
0.0750 USDT |
0.0781 USDT |
0.0779 USDT |
| 2023-10-27 |
0.0757 USDT |
460,994.2406 ALPHA |
0.0770 USDT |
0.0737 USDT |
0.0772 USDT |
0.0751 USDT |
| 2023-10-26 |
0.0768 USDT |
723,913.9859 ALPHA |
0.0765 USDT |
0.0736 USDT |
0.0799 USDT |
0.0772 USDT |
| 2023-10-25 |
0.0763 USDT |
1,118,263.0998 ALPHA |
0.0758 USDT |
0.0741 USDT |
0.0782 USDT |
0.0766 USDT |
| 2023-10-24 |
0.0761 USDT |
3,911,147.8668 ALPHA |
0.0760 USDT |
0.0713 USDT |
0.0791 USDT |
0.0759 USDT |
| 2023-10-23 |
0.0734 USDT |
1,225,165.5476 ALPHA |
0.0724 USDT |
0.0713 USDT |
0.0764 USDT |
0.0759 USDT |
| 2023-10-22 |
0.0714 USDT |
495,614.7340 ALPHA |
0.0716 USDT |
0.0701 USDT |
0.0728 USDT |
0.0722 USDT |
| 2023-10-21 |
0.0707 USDT |
409,915.6648 ALPHA |
0.0687 USDT |
0.0686 USDT |
0.0722 USDT |
0.0714 USDT |
| 2023-10-20 |
0.0691 USDT |
346,963.0169 ALPHA |
0.0680 USDT |
0.0677 USDT |
0.0705 USDT |
0.0687 USDT |
| 2023-10-19 |
0.0683 USDT |
388,780.5466 ALPHA |
0.0687 USDT |
0.0670 USDT |
0.0690 USDT |
0.0678 USDT |
| 2023-10-18 |
0.0699 USDT |
264,022.2953 ALPHA |
0.0700 USDT |
0.0684 USDT |
0.0714 USDT |
0.0687 USDT |
| 2023-10-17 |
0.0710 USDT |
712,154.8043 ALPHA |
0.0721 USDT |
0.0686 USDT |
0.0722 USDT |
0.0700 USDT |
| 2023-10-16 |
0.0733 USDT |
703,880.9672 ALPHA |
0.0731 USDT |
0.0716 USDT |
0.0753 USDT |
0.0721 USDT |
| 2023-10-15 |
0.0723 USDT |
187,266.1067 ALPHA |
0.0716 USDT |
0.0711 USDT |
0.0736 USDT |
0.0730 USDT |
| 2023-10-14 |
0.0715 USDT |
93,367.7507 ALPHA |
0.0709 USDT |
0.0704 USDT |
0.0720 USDT |
0.0716 USDT |
| 2023-10-13 |
0.0713 USDT |
143,196.8011 ALPHA |
0.0692 USDT |
0.0692 USDT |
0.0721 USDT |
0.0711 USDT |
| 2023-10-12 |
0.0694 USDT |
110,753.2889 ALPHA |
0.0696 USDT |
0.0681 USDT |
0.0704 USDT |
0.0691 USDT |
| 2023-10-11 |
0.0697 USDT |
346,239.1981 ALPHA |
0.0703 USDT |
0.0687 USDT |
0.0708 USDT |
0.0698 USDT |
| 2023-10-10 |
0.0704 USDT |
204,253.6562 ALPHA |
0.0700 USDT |
0.0695 USDT |
0.0713 USDT |
0.0705 USDT |
| 2023-10-09 |
0.0696 USDT |
1,716,031.1934 ALPHA |
0.0736 USDT |
0.0671 USDT |
0.0740 USDT |
0.0698 USDT |
| 2023-10-08 |
0.0739 USDT |
460,486.8081 ALPHA |
0.0736 USDT |
0.0728 USDT |
0.0745 USDT |
0.0738 USDT |
| 2023-10-07 |
0.0743 USDT |
407,005.2268 ALPHA |
0.0748 USDT |
0.0725 USDT |
0.0752 USDT |
0.0736 USDT |
| 2023-10-06 |
0.0749 USDT |
379,931.3076 ALPHA |
0.0741 USDT |
0.0741 USDT |
0.0760 USDT |
0.0746 USDT |
| 2023-10-05 |
0.0745 USDT |
400,904.8483 ALPHA |
0.0749 USDT |
0.0732 USDT |
0.0756 USDT |
0.0741 USDT |
| 2023-10-04 |
0.0741 USDT |
1,209,114.4583 ALPHA |
0.0761 USDT |
0.0721 USDT |
0.0761 USDT |
0.0755 USDT |