Identifier on OKEx: APE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
2.0657 USDC |
8,953.3399 |
2.1007 USDC |
2.0136 USDC |
2.1411 USDC |
2.0466 USDC |
| 2023-06-17 |
2.1303 USDC |
15,628.6699 |
2.0890 USDC |
2.0888 USDC |
2.1581 USDC |
2.1069 USDC |
| 2023-06-16 |
2.0771 USDC |
18,737.3383 |
2.0711 USDC |
2.0242 USDC |
2.1233 USDC |
2.0957 USDC |
| 2023-06-15 |
2.0978 USDC |
41,332.3098 |
2.0657 USDC |
2.0511 USDC |
2.1409 USDC |
2.0915 USDC |
| 2023-06-14 |
2.1463 USDC |
73,369.8809 |
2.2327 USDC |
1.9988 USDC |
2.2907 USDC |
2.0634 USDC |
| 2023-06-13 |
2.2755 USDC |
19,697.3055 |
2.2544 USDC |
2.1970 USDC |
2.3152 USDC |
2.2243 USDC |
| 2023-06-12 |
2.2783 USDC |
23,315.7713 |
2.3278 USDC |
2.1799 USDC |
2.3511 USDC |
2.2546 USDC |
| 2023-06-11 |
2.3216 USDC |
33,973.6548 |
2.2872 USDC |
2.2400 USDC |
2.4182 USDC |
2.3517 USDC |
| 2023-06-10 |
2.3738 USDC |
144,841.7458 |
2.8112 USDC |
2.0891 USDC |
2.8112 USDC |
2.2889 USDC |
| 2023-06-09 |
2.8918 USDC |
13,527.2360 |
2.9187 USDC |
2.8077 USDC |
2.9264 USDC |
2.8135 USDC |
| 2023-06-08 |
2.9078 USDC |
18,483.1530 |
2.8891 USDC |
2.8511 USDC |
2.9426 USDC |
2.9128 USDC |
| 2023-06-07 |
2.9566 USDC |
38,130.6998 |
3.1220 USDC |
2.8598 USDC |
3.1220 USDC |
2.8950 USDC |
| 2023-06-06 |
3.1404 USDC |
71,378.7348 |
2.8383 USDC |
2.8335 USDC |
3.2654 USDC |
3.1251 USDC |
| 2023-06-05 |
2.9084 USDC |
137,888.1115 |
3.3121 USDC |
2.7906 USDC |
3.3342 USDC |
2.8383 USDC |
| 2023-06-04 |
3.2570 USDC |
10,005.3198 |
3.1220 USDC |
3.1093 USDC |
3.3669 USDC |
3.3123 USDC |
| 2023-06-03 |
3.1349 USDC |
4,728.1910 |
3.1348 USDC |
3.1093 USDC |
3.1605 USDC |
3.1138 USDC |
| 2023-06-02 |
3.1065 USDC |
12,167.1962 |
3.0647 USDC |
3.0142 USDC |
3.1849 USDC |
3.1412 USDC |
| 2023-06-01 |
3.1129 USDC |
19,388.4953 |
3.1572 USDC |
3.0590 USDC |
3.1572 USDC |
3.0652 USDC |
| 2023-05-31 |
3.1326 USDC |
11,056.5090 |
3.1953 USDC |
3.0998 USDC |
3.1953 USDC |
3.1355 USDC |
| 2023-05-30 |
3.1984 USDC |
1,808.0632 |
3.1939 USDC |
3.1800 USDC |
3.2224 USDC |
3.2018 USDC |
| 2023-05-29 |
3.2331 USDC |
4,646.5441 |
3.3091 USDC |
3.1852 USDC |
3.3243 USDC |
3.1957 USDC |
| 2023-05-28 |
3.2912 USDC |
3,921.3018 |
3.2303 USDC |
3.2303 USDC |
3.3482 USDC |
3.3078 USDC |
| 2023-05-27 |
3.2157 USDC |
1,757.6727 |
3.2224 USDC |
3.1784 USDC |
3.2499 USDC |
3.2499 USDC |
| 2023-05-26 |
3.2221 USDC |
4,129.9749 |
3.2063 USDC |
3.1987 USDC |
3.2555 USDC |
3.2395 USDC |
| 2023-05-25 |
3.2418 USDC |
4,441.9496 |
3.3226 USDC |
3.2000 USDC |
3.3292 USDC |
3.2351 USDC |
| 2023-05-24 |
3.4067 USDC |
13,557.7268 |
3.4976 USDC |
3.3180 USDC |
3.5210 USDC |
3.3390 USDC |
| 2023-05-23 |
3.4951 USDC |
3,184.3180 |
3.4327 USDC |
3.4327 USDC |
3.5262 USDC |
3.5090 USDC |
| 2023-05-22 |
3.4436 USDC |
4,172.7942 |
3.4945 USDC |
3.4183 USDC |
3.4945 USDC |
3.4368 USDC |
| 2023-05-21 |
3.4791 USDC |
8,937.7851 |
3.4464 USDC |
3.4357 USDC |
3.5167 USDC |
3.4605 USDC |
| 2023-05-20 |
3.4380 USDC |
1,484.6438 |
3.4270 USDC |
3.4047 USDC |
3.4556 USDC |
3.4365 USDC |
| 2023-05-19 |
3.4284 USDC |
6,323.6473 |
3.3912 USDC |
3.3776 USDC |
3.4658 USDC |
3.4261 USDC |
| 2023-05-18 |
3.3945 USDC |
11,077.4864 |
3.4315 USDC |
3.3263 USDC |
3.4480 USDC |
3.3952 USDC |
| 2023-05-17 |
3.4236 USDC |
15,679.7645 |
3.4244 USDC |
3.3365 USDC |
3.4818 USDC |
3.4231 USDC |
| 2023-05-16 |
3.4071 USDC |
11,585.5417 |
3.3669 USDC |
3.3292 USDC |
3.4564 USDC |
3.4320 USDC |
| 2023-05-15 |
3.3576 USDC |
13,430.2127 |
3.3003 USDC |
3.2791 USDC |
3.4200 USDC |
3.3676 USDC |
| 2023-05-14 |
3.3226 USDC |
11,709.0527 |
3.2412 USDC |
3.2224 USDC |
3.3845 USDC |
3.3105 USDC |
| 2023-05-13 |
3.2730 USDC |
5,565.5364 |
3.2889 USDC |
3.2286 USDC |
3.3600 USDC |
3.2502 USDC |
| 2023-05-12 |
3.2049 USDC |
13,029.3022 |
3.2205 USDC |
3.1274 USDC |
3.3234 USDC |
3.3177 USDC |
| 2023-05-11 |
3.2160 USDC |
30,337.7591 |
3.3433 USDC |
3.1128 USDC |
3.3433 USDC |
3.2106 USDC |
| 2023-05-10 |
3.2993 USDC |
28,158.2491 |
3.3534 USDC |
3.1747 USDC |
3.3912 USDC |
3.3421 USDC |
| 2023-05-09 |
3.3461 USDC |
7,430.8345 |
3.3701 USDC |
3.2987 USDC |
3.3822 USDC |
3.3360 USDC |
| 2023-05-08 |
3.3977 USDC |
47,468.2585 |
3.5425 USDC |
3.2263 USDC |
3.5766 USDC |
3.3646 USDC |
| 2023-05-07 |
3.5828 USDC |
16,503.2081 |
3.5853 USDC |
3.5308 USDC |
3.6371 USDC |
3.5467 USDC |
| 2023-05-06 |
3.6210 USDC |
11,593.5411 |
3.7929 USDC |
3.5218 USDC |
3.8196 USDC |
3.5728 USDC |
| 2023-05-05 |
3.7723 USDC |
7,943.8485 |
3.7890 USDC |
3.6974 USDC |
3.8407 USDC |
3.7995 USDC |
| 2023-05-04 |
3.8389 USDC |
15,037.8410 |
3.8699 USDC |
3.7765 USDC |
3.8935 USDC |
3.7794 USDC |
| 2023-05-03 |
3.8086 USDC |
5,938.0269 |
3.8377 USDC |
3.7560 USDC |
3.8777 USDC |
3.8641 USDC |
| 2023-05-02 |
3.8472 USDC |
4,642.5427 |
3.8542 USDC |
3.8133 USDC |
3.8788 USDC |
3.8309 USDC |
| 2023-05-01 |
3.8497 USDC |
9,554.5114 |
3.8862 USDC |
3.7946 USDC |
3.9193 USDC |
3.8614 USDC |
| 2023-04-30 |
4.0002 USDC |
7,623.4869 |
4.0778 USDC |
3.8836 USDC |
4.0902 USDC |
3.8836 USDC |