Crypto exchange OKEx

Market [unlinked] / USD Coin (USDC)

Identifier on OKEx: APE-USDC
Date Price Volume Open Low High Close
2022-12-30 3.6062 USDC 103,669.3612 3.6159 USDC 3.5726 USDC 3.6487 USDC 3.6078 USDC
2022-12-29 3.6230 USDC 92,976.9575 3.6113 USDC 3.5796 USDC 3.6562 USDC 3.6215 USDC
2022-12-28 3.6106 USDC 901.0197 3.6342 USDC 3.5436 USDC 3.6526 USDC 3.6045 USDC
2022-12-27 3.6112 USDC 936.0612 3.5967 USDC 3.5796 USDC 3.6526 USDC 3.6524 USDC
2022-12-26 3.5752 USDC 475.4574 3.6036 USDC 3.5630 USDC 3.6036 USDC 3.5977 USDC
2022-12-25 3.5720 USDC 1,156.1892 3.5796 USDC 3.5436 USDC 3.6159 USDC 3.5855 USDC
2022-12-24 3.6084 USDC 1,001.6496 3.5908 USDC 3.5616 USDC 3.6342 USDC 3.6159 USDC
2022-12-23 3.6284 USDC 1,329.3221 3.6045 USDC 3.5308 USDC 3.6986 USDC 3.5757 USDC
2022-12-22 3.6072 USDC 2,768.2177 3.5575 USDC 3.4904 USDC 3.6641 USDC 3.5977 USDC
2022-12-21 3.5276 USDC 3,224.5024 3.5080 USDC 3.4728 USDC 3.5796 USDC 3.5616 USDC
2022-12-20 3.5243 USDC 2,224.1521 3.4206 USDC 3.3863 USDC 3.5796 USDC 3.5270 USDC
2022-12-19 3.4663 USDC 2,751.6124 3.5080 USDC 3.3280 USDC 3.5796 USDC 3.4034 USDC
2022-12-18 3.4960 USDC 848.7306 3.5436 USDC 3.4695 USDC 3.5436 USDC 3.4904 USDC
2022-12-17 3.4243 USDC 5,245.2873 3.4289 USDC 3.2687 USDC 3.5616 USDC 3.5556 USDC
2022-12-16 3.5794 USDC 3,971.5184 4.0198 USDC 3.4300 USDC 4.0398 USDC 3.4500 USDC
2022-12-15 4.0121 USDC 2,808.2782 4.0235 USDC 3.9406 USDC 4.0598 USDC 3.9640 USDC
2022-12-14 4.0587 USDC 6,968.7328 4.0633 USDC 3.9406 USDC 4.1303 USDC 4.0198 USDC
2022-12-13 4.1628 USDC 13,135.9857 4.3730 USDC 3.9436 USDC 4.3730 USDC 4.0800 USDC
2022-12-12 4.3048 USDC 8,309.2467 4.2660 USDC 4.1563 USDC 4.4388 USDC 4.3948 USDC
2022-12-11 4.2547 USDC 11,219.9522 4.0787 USDC 4.0398 USDC 4.5724 USDC 4.2872 USDC
2022-12-10 4.0646 USDC 2,022.7648 4.0198 USDC 3.9999 USDC 4.1411 USDC 4.0800 USDC
2022-12-09 3.9579 USDC 1,226.6084 3.9567 USDC 3.8921 USDC 4.0240 USDC 3.9078 USDC
2022-12-08 3.8803 USDC 1,694.5783 3.9013 USDC 3.7874 USDC 3.9567 USDC 3.9567 USDC
2022-12-07 4.0201 USDC 3,455.1893 4.1617 USDC 3.8627 USDC 4.1823 USDC 3.9155 USDC
2022-12-06 4.1360 USDC 10,587.0749 3.9715 USDC 3.9333 USDC 4.3299 USDC 4.1823 USDC
2022-12-05 4.0921 USDC 8,499.8880 4.0198 USDC 3.9079 USDC 4.2450 USDC 3.9079 USDC
2022-12-04 3.9728 USDC 4,162.0773 3.8843 USDC 3.8843 USDC 4.0198 USDC 4.0047 USDC
2022-12-03 3.9846 USDC 801.4704 3.9691 USDC 3.8764 USDC 4.0326 USDC 3.8765 USDC
2022-12-02 3.9577 USDC 2,575.2612 3.8436 USDC 3.7832 USDC 4.0398 USDC 3.9763 USDC
2022-12-01 3.9671 USDC 2,684.4214 4.0800 USDC 3.8795 USDC 4.0800 USDC 3.8798 USDC
2022-11-30 4.1151 USDC 20,035.2231 4.1003 USDC 3.9362 USDC 4.4606 USDC 4.0800 USDC
2022-11-29 4.1078 USDC 11,476.4094 4.0398 USDC 4.0196 USDC 4.2043 USDC 4.0690 USDC
2022-11-28 4.0205 USDC 8,919.6389 3.8445 USDC 3.5195 USDC 4.2458 USDC 4.0398 USDC
2022-11-27 3.8530 USDC 12,779.2071 3.5408 USDC 3.5340 USDC 3.9503 USDC 3.8255 USDC
2022-11-26 3.5373 USDC 14,722.1512 3.2325 USDC 3.2325 USDC 3.6226 USDC 3.5516 USDC
2022-11-25 3.2375 USDC 1,737.6943 3.3301 USDC 3.1848 USDC 3.3301 USDC 3.2166 USDC
2022-11-24 3.3326 USDC 1,703.9627 3.4544 USDC 3.2346 USDC 3.4647 USDC 3.3136 USDC
2022-11-23 3.3176 USDC 3,426.8329 3.2647 USDC 3.1534 USDC 3.4885 USDC 3.4476 USDC
2022-11-22 3.1098 USDC 2,673.8244 3.1534 USDC 2.8560 USDC 3.2647 USDC 3.2486 USDC
2022-11-21 3.0277 USDC 5,391.3350 3.0381 USDC 2.8947 USDC 3.1848 USDC 3.1534 USDC
2022-11-20 3.2102 USDC 3,614.9548 3.3301 USDC 2.9422 USDC 3.3466 USDC 3.0309 USDC
2022-11-19 3.1334 USDC 4,715.1411 3.1534 USDC 3.0460 USDC 3.3882 USDC 3.3136 USDC
2022-11-18 2.9633 USDC 107,598.9073 2.8839 USDC 2.8839 USDC 3.2166 USDC 3.1691 USDC
2022-11-17 2.9225 USDC 23,645.4611 3.0222 USDC 2.8278 USDC 3.0222 USDC 2.8844 USDC
2022-11-16 3.0070 USDC 8,671.2270 2.9435 USDC 2.8400 USDC 3.0650 USDC 2.9900 USDC
2022-11-15 2.9952 USDC 1,315.6451 2.9272 USDC 2.8959 USDC 3.0800 USDC 2.9465 USDC
2022-11-14 2.7298 USDC 3,756.5079 2.8846 USDC 2.6302 USDC 3.0520 USDC 2.9600 USDC
2022-11-13 2.9144 USDC 1,304.6499 2.9444 USDC 2.8096 USDC 3.0275 USDC 2.8300 USDC
2022-11-12 2.9838 USDC 4,770.0998 3.1994 USDC 2.8476 USDC 3.1994 USDC 2.8890 USDC
2022-11-11 3.1160 USDC 7,099.8943 3.5139 USDC 2.9085 USDC 3.5139 USDC 3.2192 USDC