Identifier on OKEx: APE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
1.1829 USDC |
14,675.4996 |
1.2070 USDC |
1.1430 USDC |
1.2100 USDC |
1.1750 USDC |
| 2024-05-12 |
1.2122 USDC |
5,988.8352 |
1.2160 USDC |
1.1850 USDC |
1.2400 USDC |
1.1990 USDC |
| 2024-05-11 |
1.2182 USDC |
3,373.5734 |
1.2150 USDC |
1.2030 USDC |
1.2300 USDC |
1.2150 USDC |
| 2024-05-10 |
1.2587 USDC |
38,066.5369 |
1.2870 USDC |
1.2040 USDC |
1.2990 USDC |
1.2180 USDC |
| 2024-05-09 |
1.2485 USDC |
29,634.7490 |
1.2100 USDC |
1.2100 USDC |
1.2870 USDC |
1.2820 USDC |
| 2024-05-08 |
1.2082 USDC |
9,782.7751 |
1.2340 USDC |
1.1920 USDC |
1.2410 USDC |
1.2150 USDC |
| 2024-05-07 |
1.2739 USDC |
42,701.5110 |
1.2530 USDC |
1.2310 USDC |
1.3120 USDC |
1.2370 USDC |
| 2024-05-06 |
1.2882 USDC |
24,094.1923 |
1.2630 USDC |
1.2430 USDC |
1.3200 USDC |
1.2550 USDC |
| 2024-05-05 |
1.2459 USDC |
10,127.2602 |
1.2400 USDC |
1.2100 USDC |
1.2800 USDC |
1.2680 USDC |
| 2024-05-04 |
1.2452 USDC |
8,476.3631 |
1.2440 USDC |
1.2350 USDC |
1.2620 USDC |
1.2380 USDC |
| 2024-05-03 |
1.2191 USDC |
14,769.3915 |
1.2140 USDC |
1.1970 USDC |
1.2540 USDC |
1.2440 USDC |
| 2024-05-02 |
1.1786 USDC |
51,082.7110 |
1.1710 USDC |
1.1430 USDC |
1.2140 USDC |
1.2050 USDC |
| 2024-05-01 |
1.1643 USDC |
166,682.5550 |
1.1670 USDC |
1.0920 USDC |
1.2070 USDC |
1.1740 USDC |
| 2024-04-30 |
1.1828 USDC |
17,368.0413 |
1.2340 USDC |
1.1400 USDC |
1.2570 USDC |
1.1680 USDC |
| 2024-04-29 |
1.2441 USDC |
20,359.3892 |
1.2800 USDC |
1.2080 USDC |
1.2920 USDC |
1.2340 USDC |
| 2024-04-28 |
1.3096 USDC |
30,271.6676 |
1.2750 USDC |
1.2730 USDC |
1.3460 USDC |
1.2800 USDC |
| 2024-04-27 |
1.2836 USDC |
34,635.7166 |
1.3870 USDC |
1.2210 USDC |
1.3870 USDC |
1.2690 USDC |
| 2024-04-26 |
1.3361 USDC |
84,911.1588 |
1.2630 USDC |
1.2350 USDC |
1.4450 USDC |
1.3890 USDC |
| 2024-04-25 |
1.2437 USDC |
23,440.2223 |
1.2430 USDC |
1.2120 USDC |
1.2870 USDC |
1.2680 USDC |
| 2024-04-24 |
1.2955 USDC |
34,038.3563 |
1.3210 USDC |
1.2270 USDC |
1.3580 USDC |
1.2370 USDC |
| 2024-04-23 |
1.3258 USDC |
27,018.9167 |
1.3520 USDC |
1.3090 USDC |
1.3600 USDC |
1.3170 USDC |
| 2024-04-22 |
1.3217 USDC |
25,920.0391 |
1.2950 USDC |
1.2760 USDC |
1.3580 USDC |
1.3430 USDC |
| 2024-04-21 |
1.2992 USDC |
40,860.8577 |
1.3110 USDC |
1.2600 USDC |
1.3250 USDC |
1.2860 USDC |
| 2024-04-20 |
1.2674 USDC |
19,318.1255 |
1.2190 USDC |
1.2100 USDC |
1.3210 USDC |
1.3120 USDC |
| 2024-04-19 |
1.2212 USDC |
33,552.4148 |
1.2430 USDC |
1.1570 USDC |
1.2750 USDC |
1.2300 USDC |
| 2024-04-18 |
1.2175 USDC |
55,201.7543 |
1.1830 USDC |
1.1590 USDC |
1.2630 USDC |
1.2500 USDC |
| 2024-04-17 |
1.1791 USDC |
38,195.7490 |
1.1960 USDC |
1.1350 USDC |
1.2220 USDC |
1.1870 USDC |
| 2024-04-16 |
1.1652 USDC |
74,014.3593 |
1.1780 USDC |
1.1250 USDC |
1.2180 USDC |
1.2010 USDC |
| 2024-04-15 |
1.2099 USDC |
101,691.2194 |
1.2260 USDC |
1.1460 USDC |
1.2670 USDC |
1.1820 USDC |
| 2024-04-14 |
1.1631 USDC |
163,355.8307 |
1.1460 USDC |
1.0980 USDC |
1.2470 USDC |
1.2280 USDC |
| 2024-04-13 |
1.1454 USDC |
267,760.7177 |
1.2990 USDC |
0.9890 USDC |
1.3170 USDC |
1.1460 USDC |
| 2024-04-12 |
1.2987 USDC |
409,513.3894 |
1.6280 USDC |
1.0290 USDC |
1.6490 USDC |
1.3080 USDC |
| 2024-04-11 |
1.6368 USDC |
23,236.9121 |
1.6570 USDC |
1.6100 USDC |
1.6850 USDC |
1.6200 USDC |
| 2024-04-10 |
1.6419 USDC |
85,293.6653 |
1.6840 USDC |
1.5840 USDC |
1.6970 USDC |
1.6570 USDC |
| 2024-04-09 |
1.7478 USDC |
33,397.2657 |
1.8060 USDC |
1.6760 USDC |
1.8060 USDC |
1.6830 USDC |
| 2024-04-08 |
1.7506 USDC |
51,274.7427 |
1.7190 USDC |
1.6760 USDC |
1.8160 USDC |
1.8010 USDC |
| 2024-04-07 |
1.7203 USDC |
23,377.6640 |
1.7030 USDC |
1.6940 USDC |
1.7390 USDC |
1.7240 USDC |
| 2024-04-06 |
1.6977 USDC |
17,576.4143 |
1.6620 USDC |
1.6530 USDC |
1.7230 USDC |
1.7050 USDC |
| 2024-04-05 |
1.6469 USDC |
49,866.8008 |
1.6920 USDC |
1.6020 USDC |
1.7030 USDC |
1.6630 USDC |
| 2024-04-04 |
1.7037 USDC |
48,091.2764 |
1.6760 USDC |
1.6450 USDC |
1.7510 USDC |
1.6980 USDC |
| 2024-04-03 |
1.7144 USDC |
61,981.4381 |
1.7210 USDC |
1.6510 USDC |
1.7840 USDC |
1.6800 USDC |
| 2024-04-02 |
1.7665 USDC |
103,271.8392 |
1.8810 USDC |
1.7030 USDC |
1.8810 USDC |
1.7190 USDC |
| 2024-04-01 |
1.9020 USDC |
112,474.9278 |
2.0100 USDC |
1.8320 USDC |
2.0100 USDC |
1.8850 USDC |
| 2024-03-31 |
1.9984 USDC |
35,568.7940 |
1.9730 USDC |
1.9660 USDC |
2.0270 USDC |
2.0120 USDC |
| 2024-03-30 |
1.9957 USDC |
48,608.3500 |
2.0080 USDC |
1.9640 USDC |
2.0200 USDC |
1.9760 USDC |
| 2024-03-29 |
2.0209 USDC |
88,249.8250 |
2.0490 USDC |
1.9780 USDC |
2.0740 USDC |
2.0130 USDC |
| 2024-03-28 |
2.0164 USDC |
87,714.6567 |
1.9980 USDC |
1.9580 USDC |
2.0600 USDC |
2.0490 USDC |
| 2024-03-27 |
2.0235 USDC |
128,640.1179 |
2.0730 USDC |
1.9570 USDC |
2.1100 USDC |
1.9980 USDC |
| 2024-03-26 |
2.0749 USDC |
107,913.6085 |
2.0630 USDC |
2.0200 USDC |
2.1410 USDC |
2.0700 USDC |
| 2024-03-25 |
2.0303 USDC |
92,581.0887 |
1.9850 USDC |
1.9720 USDC |
2.0820 USDC |
2.0610 USDC |