Identifier on OKEx: APE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1.3173 USDC |
5,287.0706 |
1.3480 USDC |
1.2800 USDC |
1.3529 USDC |
1.3240 USDC |
| 2023-09-05 |
1.3433 USDC |
3,771.4215 |
1.3446 USDC |
1.3278 USDC |
1.3568 USDC |
1.3531 USDC |
| 2023-09-04 |
1.3503 USDC |
10,056.0119 |
1.3563 USDC |
1.3183 USDC |
1.3853 USDC |
1.3341 USDC |
| 2023-09-03 |
1.3525 USDC |
13,583.6049 |
1.3863 USDC |
1.3159 USDC |
1.3863 USDC |
1.3569 USDC |
| 2023-09-02 |
1.3938 USDC |
1,784.4108 |
1.3906 USDC |
1.3700 USDC |
1.4043 USDC |
1.3797 USDC |
| 2023-09-01 |
1.4109 USDC |
5,782.0046 |
1.4269 USDC |
1.3697 USDC |
1.4350 USDC |
1.3905 USDC |
| 2023-08-31 |
1.4463 USDC |
4,427.5658 |
1.4700 USDC |
1.4069 USDC |
1.4884 USDC |
1.4310 USDC |
| 2023-08-30 |
1.4637 USDC |
8,981.0846 |
1.4889 USDC |
1.4417 USDC |
1.4900 USDC |
1.4711 USDC |
| 2023-08-29 |
1.4603 USDC |
28,726.7599 |
1.4522 USDC |
1.4031 USDC |
1.4983 USDC |
1.4916 USDC |
| 2023-08-28 |
1.4635 USDC |
34,495.8760 |
1.4092 USDC |
1.3799 USDC |
1.5039 USDC |
1.4586 USDC |
| 2023-08-27 |
1.4223 USDC |
1,345.9478 |
1.4157 USDC |
1.4092 USDC |
1.4306 USDC |
1.4236 USDC |
| 2023-08-26 |
1.4661 USDC |
16,187.7007 |
1.4532 USDC |
1.4041 USDC |
1.4828 USDC |
1.4041 USDC |
| 2023-08-25 |
1.4170 USDC |
18,587.8200 |
1.4285 USDC |
1.3889 USDC |
1.4428 USDC |
1.4428 USDC |
| 2023-08-24 |
1.4562 USDC |
21,762.2921 |
1.4945 USDC |
1.4147 USDC |
1.5038 USDC |
1.4366 USDC |
| 2023-08-23 |
1.5268 USDC |
38,583.9252 |
1.4999 USDC |
1.4830 USDC |
1.5507 USDC |
1.4990 USDC |
| 2023-08-22 |
1.4799 USDC |
62,829.7450 |
1.5566 USDC |
1.4398 USDC |
1.5679 USDC |
1.5011 USDC |
| 2023-08-21 |
1.5259 USDC |
10,536.3469 |
1.5694 USDC |
1.4907 USDC |
1.5897 USDC |
1.5547 USDC |
| 2023-08-20 |
1.5973 USDC |
8,006.3552 |
1.6043 USDC |
1.5813 USDC |
1.6315 USDC |
1.5938 USDC |
| 2023-08-19 |
1.5889 USDC |
5,347.5851 |
1.5642 USDC |
1.5444 USDC |
1.6217 USDC |
1.6060 USDC |
| 2023-08-18 |
1.5477 USDC |
27,660.0878 |
1.5489 USDC |
1.4890 USDC |
1.5919 USDC |
1.5676 USDC |
| 2023-08-17 |
1.6723 USDC |
149,851.2305 |
1.7258 USDC |
1.3458 USDC |
1.8389 USDC |
1.5492 USDC |
| 2023-08-16 |
1.7670 USDC |
48,427.1323 |
1.8419 USDC |
1.6593 USDC |
1.8441 USDC |
1.7256 USDC |
| 2023-08-15 |
1.9069 USDC |
57,192.7858 |
2.0544 USDC |
1.7828 USDC |
2.0791 USDC |
1.8449 USDC |
| 2023-08-14 |
2.0754 USDC |
47,704.6052 |
1.9987 USDC |
1.9972 USDC |
2.1205 USDC |
2.0515 USDC |
| 2023-08-13 |
1.9996 USDC |
21,954.2889 |
2.0179 USDC |
1.9614 USDC |
2.0643 USDC |
2.0013 USDC |
| 2023-08-12 |
1.9809 USDC |
34,195.7776 |
1.9085 USDC |
1.9006 USDC |
2.0431 USDC |
2.0138 USDC |
| 2023-08-11 |
1.8693 USDC |
9,093.4862 |
1.8734 USDC |
1.8351 USDC |
1.9056 USDC |
1.9056 USDC |
| 2023-08-10 |
1.8447 USDC |
8,177.8081 |
1.8341 USDC |
1.8218 USDC |
1.8772 USDC |
1.8698 USDC |
| 2023-08-09 |
1.8397 USDC |
10,158.9242 |
1.8579 USDC |
1.8125 USDC |
1.8695 USDC |
1.8351 USDC |
| 2023-08-08 |
1.8347 USDC |
21,505.1495 |
1.8125 USDC |
1.7971 USDC |
1.8850 USDC |
1.8618 USDC |
| 2023-08-07 |
1.8672 USDC |
57,049.1181 |
1.8618 USDC |
1.7608 USDC |
1.9564 USDC |
1.8190 USDC |
| 2023-08-06 |
1.9455 USDC |
107,588.5218 |
1.8465 USDC |
1.8367 USDC |
2.0518 USDC |
1.8579 USDC |
| 2023-08-05 |
1.8189 USDC |
10,487.1214 |
1.7992 USDC |
1.7791 USDC |
1.8656 USDC |
1.8450 USDC |
| 2023-08-04 |
1.7947 USDC |
22,819.4125 |
1.8013 USDC |
1.7604 USDC |
1.8313 USDC |
1.7976 USDC |
| 2023-08-03 |
1.8038 USDC |
9,407.0323 |
1.7828 USDC |
1.7718 USDC |
1.8351 USDC |
1.8050 USDC |
| 2023-08-02 |
1.8006 USDC |
17,483.7427 |
1.8458 USDC |
1.7563 USDC |
1.8541 USDC |
1.7865 USDC |
| 2023-08-01 |
1.7936 USDC |
27,381.5747 |
1.8567 USDC |
1.7165 USDC |
1.8644 USDC |
1.8465 USDC |
| 2023-07-31 |
1.8812 USDC |
25,809.4173 |
1.8955 USDC |
1.8149 USDC |
1.9236 USDC |
1.8605 USDC |
| 2023-07-30 |
1.9026 USDC |
20,484.0536 |
1.9674 USDC |
1.8605 USDC |
1.9888 USDC |
1.8994 USDC |
| 2023-07-29 |
1.9725 USDC |
1,556.2579 |
1.9674 USDC |
1.9627 USDC |
1.9838 USDC |
1.9715 USDC |
| 2023-07-28 |
1.9750 USDC |
14,223.0114 |
1.9674 USDC |
1.9552 USDC |
1.9961 USDC |
1.9715 USDC |
| 2023-07-27 |
1.9958 USDC |
4,682.3378 |
1.9879 USDC |
1.9674 USDC |
2.0252 USDC |
1.9715 USDC |
| 2023-07-26 |
1.9831 USDC |
14,635.4371 |
1.9961 USDC |
1.9593 USDC |
2.0174 USDC |
1.9920 USDC |
| 2023-07-25 |
2.0257 USDC |
26,890.6128 |
2.0307 USDC |
1.9756 USDC |
2.0507 USDC |
1.9920 USDC |
| 2023-07-24 |
2.0839 USDC |
37,248.3236 |
2.0928 USDC |
2.0169 USDC |
2.1549 USDC |
2.0336 USDC |
| 2023-07-23 |
2.1014 USDC |
4,799.0248 |
2.0704 USDC |
2.0615 USDC |
2.1239 USDC |
2.0934 USDC |
| 2023-07-22 |
2.1129 USDC |
11,060.3812 |
2.1594 USDC |
2.0463 USDC |
2.1818 USDC |
2.0700 USDC |
| 2023-07-21 |
2.1459 USDC |
14,054.9755 |
2.1239 USDC |
2.0977 USDC |
2.2045 USDC |
2.1549 USDC |
| 2023-07-20 |
2.0915 USDC |
29,849.7177 |
2.0436 USDC |
2.0195 USDC |
2.1750 USDC |
2.1283 USDC |
| 2023-07-19 |
2.0895 USDC |
26,914.5072 |
2.0420 USDC |
2.0378 USDC |
2.1468 USDC |
2.0463 USDC |