Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1.1412 USDT |
3,054,111.9840 |
1.1341 USDT |
1.1052 USDT |
1.1793 USDT |
1.1473 USDT |
| 2023-09-12 |
1.1530 USDT |
2,093,447.0566 |
1.1455 USDT |
1.1258 USDT |
1.1830 USDT |
1.1331 USDT |
| 2023-09-11 |
1.1765 USDT |
2,322,028.2274 |
1.2265 USDT |
1.1244 USDT |
1.2335 USDT |
1.1452 USDT |
| 2023-09-10 |
1.2574 USDT |
1,710,450.7770 |
1.3217 USDT |
1.2071 USDT |
1.3217 USDT |
1.2267 USDT |
| 2023-09-09 |
1.3324 USDT |
629,847.8900 |
1.3297 USDT |
1.3192 USDT |
1.3448 USDT |
1.3220 USDT |
| 2023-09-08 |
1.3334 USDT |
558,919.2400 |
1.3628 USDT |
1.3022 USDT |
1.3734 USDT |
1.3313 USDT |
| 2023-09-07 |
1.3528 USDT |
1,335,391.4301 |
1.3314 USDT |
1.3305 USDT |
1.3697 USDT |
1.3613 USDT |
| 2023-09-06 |
1.3240 USDT |
1,312,845.1162 |
1.3492 USDT |
1.2786 USDT |
1.3571 USDT |
1.3324 USDT |
| 2023-09-05 |
1.3452 USDT |
1,110,473.8338 |
1.3445 USDT |
1.3255 USDT |
1.3585 USDT |
1.3491 USDT |
| 2023-09-04 |
1.3534 USDT |
1,341,254.6659 |
1.3564 USDT |
1.3167 USDT |
1.3880 USDT |
1.3431 USDT |
| 2023-09-03 |
1.3548 USDT |
1,366,591.0784 |
1.3842 USDT |
1.3152 USDT |
1.3862 USDT |
1.3564 USDT |
| 2023-09-02 |
1.3938 USDT |
384,378.4194 |
1.3913 USDT |
1.3680 USDT |
1.4083 USDT |
1.3845 USDT |
| 2023-09-01 |
1.4062 USDT |
1,084,027.7104 |
1.4285 USDT |
1.3644 USDT |
1.4390 USDT |
1.3913 USDT |
| 2023-08-31 |
1.4636 USDT |
1,749,782.6741 |
1.4741 USDT |
1.4055 USDT |
1.5012 USDT |
1.4291 USDT |
| 2023-08-30 |
1.4683 USDT |
1,054,999.1245 |
1.4883 USDT |
1.4423 USDT |
1.4938 USDT |
1.4748 USDT |
| 2023-08-29 |
1.4588 USDT |
3,005,778.3016 |
1.4530 USDT |
1.4030 USDT |
1.5090 USDT |
1.4858 USDT |
| 2023-08-28 |
1.4457 USDT |
2,656,721.9618 |
1.4259 USDT |
1.3786 USDT |
1.5076 USDT |
1.4525 USDT |
| 2023-08-27 |
1.4201 USDT |
414,012.7801 |
1.4164 USDT |
1.4053 USDT |
1.4342 USDT |
1.4259 USDT |
| 2023-08-26 |
1.4471 USDT |
1,326,991.3474 |
1.4475 USDT |
1.4038 USDT |
1.4849 USDT |
1.4166 USDT |
| 2023-08-25 |
1.4159 USDT |
1,869,779.1289 |
1.4379 USDT |
1.3887 USDT |
1.4482 USDT |
1.4470 USDT |
| 2023-08-24 |
1.4746 USDT |
2,101,768.1967 |
1.4989 USDT |
1.4137 USDT |
1.5106 USDT |
1.4383 USDT |
| 2023-08-23 |
1.5149 USDT |
1,928,703.3518 |
1.5030 USDT |
1.4764 USDT |
1.5524 USDT |
1.4989 USDT |
| 2023-08-22 |
1.5066 USDT |
3,030,935.2324 |
1.5374 USDT |
1.4390 USDT |
1.5672 USDT |
1.5029 USDT |
| 2023-08-21 |
1.5471 USDT |
1,422,890.6177 |
1.5920 USDT |
1.4881 USDT |
1.5955 USDT |
1.5366 USDT |
| 2023-08-20 |
1.6085 USDT |
885,933.3036 |
1.6054 USDT |
1.5792 USDT |
1.6365 USDT |
1.5923 USDT |
| 2023-08-19 |
1.5738 USDT |
1,690,128.1022 |
1.5597 USDT |
1.5443 USDT |
1.6283 USDT |
1.6054 USDT |
| 2023-08-18 |
1.5511 USDT |
3,481,895.5823 |
1.5453 USDT |
1.4880 USDT |
1.5982 USDT |
1.5594 USDT |
| 2023-08-17 |
1.6983 USDT |
8,019,796.1761 |
1.7292 USDT |
1.3400 USDT |
1.8371 USDT |
1.5458 USDT |
| 2023-08-16 |
1.7726 USDT |
4,110,043.4552 |
1.8460 USDT |
1.6598 USDT |
1.8479 USDT |
1.7287 USDT |
| 2023-08-15 |
1.9414 USDT |
4,911,650.4723 |
2.0565 USDT |
1.7780 USDT |
2.0838 USDT |
1.8469 USDT |
| 2023-08-14 |
2.0797 USDT |
4,284,017.2259 |
2.0003 USDT |
1.9977 USDT |
2.1265 USDT |
2.0582 USDT |
| 2023-08-13 |
2.0031 USDT |
2,573,745.1971 |
2.0145 USDT |
1.9622 USDT |
2.0749 USDT |
2.0000 USDT |
| 2023-08-12 |
1.9872 USDT |
3,959,681.8293 |
1.9071 USDT |
1.8990 USDT |
2.0473 USDT |
2.0155 USDT |
| 2023-08-11 |
1.8681 USDT |
1,026,829.5686 |
1.8708 USDT |
1.8377 USDT |
1.9085 USDT |
1.9067 USDT |
| 2023-08-10 |
1.8460 USDT |
1,096,771.2147 |
1.8364 USDT |
1.8210 USDT |
1.8811 USDT |
1.8708 USDT |
| 2023-08-09 |
1.8401 USDT |
982,344.4227 |
1.8613 USDT |
1.8108 USDT |
1.8729 USDT |
1.8361 USDT |
| 2023-08-08 |
1.8350 USDT |
2,038,157.4406 |
1.8218 USDT |
1.7989 USDT |
1.8855 USDT |
1.8596 USDT |
| 2023-08-07 |
1.8704 USDT |
2,727,567.8478 |
1.8610 USDT |
1.7609 USDT |
1.9603 USDT |
1.8218 USDT |
| 2023-08-06 |
1.9427 USDT |
6,361,436.0950 |
1.8489 USDT |
1.8369 USDT |
2.0547 USDT |
1.8610 USDT |
| 2023-08-05 |
1.8105 USDT |
979,740.1776 |
1.8011 USDT |
1.7768 USDT |
1.8710 USDT |
1.8464 USDT |
| 2023-08-04 |
1.8048 USDT |
2,028,699.9718 |
1.8048 USDT |
1.7638 USDT |
1.8332 USDT |
1.8021 USDT |
| 2023-08-03 |
1.8061 USDT |
965,418.3842 |
1.7869 USDT |
1.7726 USDT |
1.8373 USDT |
1.8045 USDT |
| 2023-08-02 |
1.8008 USDT |
1,328,452.6118 |
1.8482 USDT |
1.7583 USDT |
1.8580 USDT |
1.7878 USDT |
| 2023-08-01 |
1.7919 USDT |
2,442,688.8687 |
1.8595 USDT |
1.7165 USDT |
1.8669 USDT |
1.8482 USDT |
| 2023-07-31 |
1.8939 USDT |
2,703,886.6016 |
1.9008 USDT |
1.8140 USDT |
1.9268 USDT |
1.8588 USDT |
| 2023-07-30 |
1.9350 USDT |
2,355,777.1328 |
1.9719 USDT |
1.8565 USDT |
1.9912 USDT |
1.8994 USDT |
| 2023-07-29 |
1.9721 USDT |
449,673.5202 |
1.9703 USDT |
1.9619 USDT |
1.9864 USDT |
1.9718 USDT |
| 2023-07-28 |
1.9782 USDT |
2,088,903.7030 |
1.9731 USDT |
1.9539 USDT |
1.9997 USDT |
1.9702 USDT |
| 2023-07-27 |
1.9967 USDT |
905,199.8192 |
1.9947 USDT |
1.9662 USDT |
2.0252 USDT |
1.9729 USDT |
| 2023-07-26 |
1.9875 USDT |
1,056,752.1349 |
1.9935 USDT |
1.9560 USDT |
2.0192 USDT |
1.9947 USDT |