Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
2.0243 USDT |
2,587,323.7773 |
2.0317 USDT |
1.9731 USDT |
2.0533 USDT |
1.9924 USDT |
| 2023-07-24 |
2.0877 USDT |
2,241,510.2591 |
2.0929 USDT |
2.0150 USDT |
2.1568 USDT |
2.0314 USDT |
| 2023-07-23 |
2.1021 USDT |
713,602.5840 |
2.0697 USDT |
2.0590 USDT |
2.1274 USDT |
2.0943 USDT |
| 2023-07-22 |
2.1141 USDT |
1,113,843.2437 |
2.1555 USDT |
2.0431 USDT |
2.1842 USDT |
2.0712 USDT |
| 2023-07-21 |
2.1448 USDT |
1,892,637.1225 |
2.1274 USDT |
2.0975 USDT |
2.2067 USDT |
2.1545 USDT |
| 2023-07-20 |
2.0957 USDT |
2,162,371.2559 |
2.0452 USDT |
2.0166 USDT |
2.1768 USDT |
2.1292 USDT |
| 2023-07-19 |
2.0908 USDT |
1,913,890.1357 |
2.0404 USDT |
2.0328 USDT |
2.1518 USDT |
2.0449 USDT |
| 2023-07-18 |
2.0437 USDT |
3,215,335.9051 |
1.9799 USDT |
1.9734 USDT |
2.0964 USDT |
2.0390 USDT |
| 2023-07-17 |
1.9598 USDT |
2,173,519.8999 |
1.9796 USDT |
1.9110 USDT |
2.0314 USDT |
1.9805 USDT |
| 2023-07-16 |
2.0247 USDT |
1,207,882.6835 |
2.0667 USDT |
1.9542 USDT |
2.0882 USDT |
1.9786 USDT |
| 2023-07-15 |
2.0637 USDT |
1,859,870.6681 |
2.0420 USDT |
2.0061 USDT |
2.1157 USDT |
2.0666 USDT |
| 2023-07-14 |
2.1421 USDT |
7,799,675.3625 |
2.0179 USDT |
1.9722 USDT |
2.3267 USDT |
2.0423 USDT |
| 2023-07-13 |
1.9241 USDT |
3,341,775.5530 |
1.8810 USDT |
1.8092 USDT |
2.0308 USDT |
2.0153 USDT |
| 2023-07-12 |
1.9038 USDT |
1,998,734.5449 |
1.9219 USDT |
1.8476 USDT |
1.9436 USDT |
1.8810 USDT |
| 2023-07-11 |
1.9158 USDT |
782,907.5636 |
1.9317 USDT |
1.8895 USDT |
1.9332 USDT |
1.9219 USDT |
| 2023-07-10 |
1.9160 USDT |
1,769,365.2254 |
1.9998 USDT |
1.8436 USDT |
2.0093 USDT |
1.9321 USDT |
| 2023-07-09 |
1.9941 USDT |
1,205,831.2794 |
1.9953 USDT |
1.9550 USDT |
2.0420 USDT |
1.9998 USDT |
| 2023-07-08 |
1.9812 USDT |
3,193,611.7878 |
1.9068 USDT |
1.9000 USDT |
2.0556 USDT |
1.9951 USDT |
| 2023-07-07 |
1.8904 USDT |
1,789,412.8157 |
1.9179 USDT |
1.8316 USDT |
1.9280 USDT |
1.9080 USDT |
| 2023-07-06 |
2.0271 USDT |
1,139,970.0006 |
2.0756 USDT |
1.9129 USDT |
2.1345 USDT |
1.9184 USDT |
| 2023-07-05 |
2.0994 USDT |
1,128,834.3092 |
2.1490 USDT |
2.0390 USDT |
2.1681 USDT |
2.0769 USDT |
| 2023-07-04 |
2.1781 USDT |
1,040,946.6929 |
2.2074 USDT |
2.1044 USDT |
2.2272 USDT |
2.1484 USDT |
| 2023-07-03 |
2.2066 USDT |
1,221,468.9544 |
2.1765 USDT |
2.1708 USDT |
2.2477 USDT |
2.2078 USDT |
| 2023-07-02 |
2.2012 USDT |
1,434,709.2765 |
2.2662 USDT |
2.1500 USDT |
2.2813 USDT |
2.1756 USDT |
| 2023-07-01 |
2.2338 USDT |
839,548.2670 |
2.2247 USDT |
2.1715 USDT |
2.2888 USDT |
2.2662 USDT |
| 2023-06-30 |
2.2276 USDT |
2,161,014.1462 |
2.2361 USDT |
2.0500 USDT |
2.3318 USDT |
2.2247 USDT |
| 2023-06-29 |
2.2125 USDT |
863,932.0770 |
2.1998 USDT |
2.1686 USDT |
2.2622 USDT |
2.2361 USDT |
| 2023-06-28 |
2.2306 USDT |
1,339,976.3888 |
2.3164 USDT |
2.1257 USDT |
2.3164 USDT |
2.1978 USDT |
| 2023-06-27 |
2.3352 USDT |
1,693,940.4559 |
2.3246 USDT |
2.2627 USDT |
2.3804 USDT |
2.3182 USDT |
| 2023-06-26 |
2.3983 USDT |
5,553,532.4733 |
2.3047 USDT |
2.2716 USDT |
2.5247 USDT |
2.3242 USDT |
| 2023-06-25 |
2.3333 USDT |
3,528,856.4571 |
2.1836 USDT |
2.1691 USDT |
2.4860 USDT |
2.3047 USDT |
| 2023-06-24 |
2.2410 USDT |
1,703,928.9202 |
2.2743 USDT |
2.1350 USDT |
2.3300 USDT |
2.1824 USDT |
| 2023-06-23 |
2.2157 USDT |
1,367,181.7968 |
2.1813 USDT |
2.1343 USDT |
2.3459 USDT |
2.2743 USDT |
| 2023-06-22 |
2.2818 USDT |
1,747,944.3606 |
2.2256 USDT |
2.1730 USDT |
2.3938 USDT |
2.1811 USDT |
| 2023-06-21 |
2.1916 USDT |
1,177,046.1628 |
2.1566 USDT |
2.1341 USDT |
2.2570 USDT |
2.2287 USDT |
| 2023-06-20 |
2.0631 USDT |
1,305,038.4286 |
2.0641 USDT |
2.0019 USDT |
2.1630 USDT |
2.1529 USDT |
| 2023-06-19 |
2.0245 USDT |
1,928,853.7488 |
2.0475 USDT |
1.9534 USDT |
2.0933 USDT |
2.0642 USDT |
| 2023-06-18 |
2.0923 USDT |
958,444.9104 |
2.1077 USDT |
2.0157 USDT |
2.1434 USDT |
2.0483 USDT |
| 2023-06-17 |
2.1238 USDT |
1,237,684.2859 |
2.0976 USDT |
2.0838 USDT |
2.1630 USDT |
2.1092 USDT |
| 2023-06-16 |
2.0799 USDT |
1,638,219.9449 |
2.0900 USDT |
2.0216 USDT |
2.1262 USDT |
2.0982 USDT |
| 2023-06-15 |
2.1046 USDT |
2,262,972.1998 |
2.0635 USDT |
2.0548 USDT |
2.1510 USDT |
2.0897 USDT |
| 2023-06-14 |
2.1814 USDT |
3,790,031.7413 |
2.2334 USDT |
1.9963 USDT |
2.2960 USDT |
2.0634 USDT |
| 2023-06-13 |
2.2683 USDT |
1,383,423.0791 |
2.2516 USDT |
2.1928 USDT |
2.3224 USDT |
2.2327 USDT |
| 2023-06-12 |
2.2855 USDT |
4,526,669.2209 |
2.3572 USDT |
2.1797 USDT |
2.3581 USDT |
2.2516 USDT |
| 2023-06-11 |
2.3226 USDT |
3,016,141.7959 |
2.2880 USDT |
2.2329 USDT |
2.4208 USDT |
2.3572 USDT |
| 2023-06-10 |
2.3558 USDT |
5,796,461.4187 |
2.8110 USDT |
2.0904 USDT |
2.8118 USDT |
2.2872 USDT |
| 2023-06-09 |
2.8927 USDT |
1,834,598.8402 |
2.9148 USDT |
2.8034 USDT |
2.9292 USDT |
2.8110 USDT |
| 2023-06-08 |
2.9087 USDT |
1,290,989.7544 |
2.8984 USDT |
2.8481 USDT |
2.9480 USDT |
2.9145 USDT |
| 2023-06-07 |
2.9667 USDT |
1,841,473.2691 |
3.1235 USDT |
2.8598 USDT |
3.1235 USDT |
2.8968 USDT |
| 2023-06-06 |
3.1047 USDT |
2,072,722.2108 |
2.8381 USDT |
2.8346 USDT |
3.2672 USDT |
3.1228 USDT |