Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
2.9755 USDT |
2,777,216.9183 |
3.3096 USDT |
2.7843 USDT |
3.3367 USDT |
2.8375 USDT |
| 2023-06-04 |
3.2487 USDT |
569,429.6018 |
3.1192 USDT |
3.1065 USDT |
3.3730 USDT |
3.3091 USDT |
| 2023-06-03 |
3.1303 USDT |
352,149.2791 |
3.1409 USDT |
3.1042 USDT |
3.1602 USDT |
3.1193 USDT |
| 2023-06-02 |
3.1043 USDT |
792,465.9239 |
3.0658 USDT |
3.0109 USDT |
3.1845 USDT |
3.1407 USDT |
| 2023-06-01 |
3.1066 USDT |
471,763.5314 |
3.1501 USDT |
3.0517 USDT |
3.1720 USDT |
3.0671 USDT |
| 2023-05-31 |
3.1362 USDT |
597,665.1643 |
3.1915 USDT |
3.0955 USDT |
3.2053 USDT |
3.1500 USDT |
| 2023-05-30 |
3.2048 USDT |
319,055.3921 |
3.1989 USDT |
3.1720 USDT |
3.2372 USDT |
3.1915 USDT |
| 2023-05-29 |
3.2527 USDT |
401,446.3039 |
3.3079 USDT |
3.1840 USDT |
3.3309 USDT |
3.1988 USDT |
| 2023-05-28 |
3.2761 USDT |
341,320.4826 |
3.2402 USDT |
3.2243 USDT |
3.3479 USDT |
3.3068 USDT |
| 2023-05-27 |
3.2120 USDT |
309,320.8537 |
3.2286 USDT |
3.1717 USDT |
3.2534 USDT |
3.2394 USDT |
| 2023-05-26 |
3.2250 USDT |
350,709.2585 |
3.2335 USDT |
3.1938 USDT |
3.2564 USDT |
3.2280 USDT |
| 2023-05-25 |
3.2421 USDT |
401,914.7534 |
3.3351 USDT |
3.1940 USDT |
3.3420 USDT |
3.2338 USDT |
| 2023-05-24 |
3.4037 USDT |
520,423.1516 |
3.4999 USDT |
3.3090 USDT |
3.5251 USDT |
3.3340 USDT |
| 2023-05-23 |
3.4883 USDT |
193,196.0097 |
3.4321 USDT |
3.4219 USDT |
3.5266 USDT |
3.4999 USDT |
| 2023-05-22 |
3.4432 USDT |
281,602.4341 |
3.4641 USDT |
3.4155 USDT |
3.4948 USDT |
3.4295 USDT |
| 2023-05-21 |
3.4710 USDT |
333,462.5407 |
3.4461 USDT |
3.4269 USDT |
3.5201 USDT |
3.4638 USDT |
| 2023-05-20 |
3.4273 USDT |
178,479.5240 |
3.4241 USDT |
3.4000 USDT |
3.4561 USDT |
3.4444 USDT |
| 2023-05-19 |
3.4223 USDT |
320,660.6710 |
3.3908 USDT |
3.3733 USDT |
3.4682 USDT |
3.4239 USDT |
| 2023-05-18 |
3.3949 USDT |
483,524.6967 |
3.4216 USDT |
3.3220 USDT |
3.4498 USDT |
3.3929 USDT |
| 2023-05-17 |
3.4036 USDT |
410,078.3732 |
3.4242 USDT |
3.3325 USDT |
3.4831 USDT |
3.4171 USDT |
| 2023-05-16 |
3.4077 USDT |
660,889.5159 |
3.3638 USDT |
3.3278 USDT |
3.4576 USDT |
3.4249 USDT |
| 2023-05-15 |
3.3444 USDT |
586,615.3479 |
3.3057 USDT |
3.2757 USDT |
3.4203 USDT |
3.3643 USDT |
| 2023-05-14 |
3.3068 USDT |
448,164.6629 |
3.2518 USDT |
3.2198 USDT |
3.3882 USDT |
3.3060 USDT |
| 2023-05-13 |
3.2847 USDT |
270,831.0750 |
3.3100 USDT |
3.2201 USDT |
3.3590 USDT |
3.2519 USDT |
| 2023-05-12 |
3.2111 USDT |
575,864.6348 |
3.2166 USDT |
3.1218 USDT |
3.3314 USDT |
3.3140 USDT |
| 2023-05-11 |
3.2353 USDT |
715,308.4819 |
3.3398 USDT |
3.1044 USDT |
3.3429 USDT |
3.2193 USDT |
| 2023-05-10 |
3.3028 USDT |
1,178,878.7554 |
3.3432 USDT |
3.1636 USDT |
3.3912 USDT |
3.3404 USDT |
| 2023-05-09 |
3.3469 USDT |
331,197.5210 |
3.3673 USDT |
3.2948 USDT |
3.3865 USDT |
3.3426 USDT |
| 2023-05-08 |
3.4082 USDT |
948,465.4100 |
3.5400 USDT |
3.2202 USDT |
3.5778 USDT |
3.3670 USDT |
| 2023-05-07 |
3.5802 USDT |
266,505.3736 |
3.5777 USDT |
3.5215 USDT |
3.6349 USDT |
3.5397 USDT |
| 2023-05-06 |
3.6379 USDT |
366,342.7303 |
3.7955 USDT |
3.5120 USDT |
3.8200 USDT |
3.5780 USDT |
| 2023-05-05 |
3.7895 USDT |
523,844.5321 |
3.7783 USDT |
3.6946 USDT |
3.8413 USDT |
3.7953 USDT |
| 2023-05-04 |
3.8424 USDT |
274,504.1932 |
3.8689 USDT |
3.7670 USDT |
3.9002 USDT |
3.7781 USDT |
| 2023-05-03 |
3.8062 USDT |
394,388.6179 |
3.8267 USDT |
3.7533 USDT |
3.8797 USDT |
3.8679 USDT |
| 2023-05-02 |
3.8416 USDT |
384,205.1576 |
3.8610 USDT |
3.8105 USDT |
3.8810 USDT |
3.8270 USDT |
| 2023-05-01 |
3.8477 USDT |
496,642.0702 |
3.8831 USDT |
3.7855 USDT |
3.9215 USDT |
3.8611 USDT |
| 2023-04-30 |
4.0115 USDT |
345,696.6425 |
4.0734 USDT |
3.8756 USDT |
4.0900 USDT |
3.8831 USDT |
| 2023-04-29 |
4.0661 USDT |
183,592.3695 |
4.0352 USDT |
4.0180 USDT |
4.1079 USDT |
4.0734 USDT |
| 2023-04-28 |
4.0407 USDT |
383,302.5354 |
4.0910 USDT |
3.9597 USDT |
4.0954 USDT |
4.0304 USDT |
| 2023-04-27 |
4.0568 USDT |
683,457.5688 |
3.9154 USDT |
3.9043 USDT |
4.1645 USDT |
4.0910 USDT |
| 2023-04-26 |
4.0125 USDT |
1,172,203.1105 |
4.0021 USDT |
3.7736 USDT |
4.1424 USDT |
3.9157 USDT |
| 2023-04-25 |
3.9150 USDT |
522,012.8511 |
3.9610 USDT |
3.8362 USDT |
4.0121 USDT |
4.0022 USDT |
| 2023-04-24 |
3.9718 USDT |
499,641.5159 |
3.9628 USDT |
3.8893 USDT |
4.0289 USDT |
3.9556 USDT |
| 2023-04-23 |
3.9629 USDT |
479,532.2354 |
3.9615 USDT |
3.8968 USDT |
4.0397 USDT |
3.9628 USDT |
| 2023-04-22 |
3.9030 USDT |
364,135.0360 |
3.8912 USDT |
3.8556 USDT |
3.9813 USDT |
3.9629 USDT |
| 2023-04-21 |
3.9844 USDT |
789,306.7680 |
4.0761 USDT |
3.8430 USDT |
4.1029 USDT |
3.8924 USDT |
| 2023-04-20 |
4.1360 USDT |
716,398.7292 |
4.1449 USDT |
4.0128 USDT |
4.2235 USDT |
4.0749 USDT |
| 2023-04-19 |
4.2870 USDT |
1,420,539.7035 |
4.5056 USDT |
4.0726 USDT |
4.5061 USDT |
4.1457 USDT |
| 2023-04-18 |
4.5100 USDT |
915,235.4981 |
4.4901 USDT |
4.4138 USDT |
4.5666 USDT |
4.5060 USDT |
| 2023-04-17 |
4.4927 USDT |
1,154,992.0541 |
4.5280 USDT |
4.3645 USDT |
4.5965 USDT |
4.4869 USDT |