Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
4.5052 USDT |
388,400.6512 |
4.5413 USDT |
4.4433 USDT |
4.5619 USDT |
4.5277 USDT |
| 2023-04-15 |
4.5230 USDT |
590,301.8243 |
4.5650 USDT |
4.4640 USDT |
4.5959 USDT |
4.5409 USDT |
| 2023-04-14 |
4.5518 USDT |
1,105,903.4716 |
4.4763 USDT |
4.3669 USDT |
4.6739 USDT |
4.5626 USDT |
| 2023-04-13 |
4.4733 USDT |
964,022.2313 |
4.4960 USDT |
4.4104 USDT |
4.5460 USDT |
4.4734 USDT |
| 2023-04-12 |
4.4130 USDT |
3,042,587.6412 |
4.3392 USDT |
4.1670 USDT |
4.7355 USDT |
4.4958 USDT |
| 2023-04-11 |
4.3408 USDT |
974,741.1582 |
4.3263 USDT |
4.2926 USDT |
4.4016 USDT |
4.3396 USDT |
| 2023-04-10 |
4.2262 USDT |
784,743.5314 |
4.1901 USDT |
4.1603 USDT |
4.3357 USDT |
4.3252 USDT |
| 2023-04-09 |
4.1867 USDT |
370,282.3316 |
4.1966 USDT |
4.1412 USDT |
4.2231 USDT |
4.1897 USDT |
| 2023-04-08 |
4.2316 USDT |
653,732.2389 |
4.2055 USDT |
4.1765 USDT |
4.3225 USDT |
4.1950 USDT |
| 2023-04-07 |
4.2354 USDT |
986,194.0739 |
4.2288 USDT |
4.1333 USDT |
4.3459 USDT |
4.2020 USDT |
| 2023-04-06 |
4.1925 USDT |
621,408.6658 |
4.2335 USDT |
4.1416 USDT |
4.2393 USDT |
4.2282 USDT |
| 2023-04-05 |
4.2650 USDT |
1,262,890.7704 |
4.2349 USDT |
4.1631 USDT |
4.3699 USDT |
4.2324 USDT |
| 2023-04-04 |
4.2784 USDT |
1,307,049.6134 |
4.2632 USDT |
4.1567 USDT |
4.3568 USDT |
4.2356 USDT |
| 2023-04-03 |
4.2300 USDT |
2,184,807.4130 |
4.1844 USDT |
4.0344 USDT |
4.3900 USDT |
4.2602 USDT |
| 2023-04-02 |
4.2416 USDT |
1,276,191.0660 |
4.2587 USDT |
4.0701 USDT |
4.3886 USDT |
4.1834 USDT |
| 2023-04-01 |
4.2192 USDT |
890,502.5862 |
4.1787 USDT |
4.1620 USDT |
4.2848 USDT |
4.2590 USDT |
| 2023-03-31 |
4.1320 USDT |
824,498.5229 |
4.0541 USDT |
4.0349 USDT |
4.2063 USDT |
4.1799 USDT |
| 2023-03-30 |
4.0807 USDT |
1,099,060.7559 |
4.1074 USDT |
3.9835 USDT |
4.1990 USDT |
4.0533 USDT |
| 2023-03-29 |
4.1354 USDT |
1,451,542.2920 |
4.0738 USDT |
4.0587 USDT |
4.2299 USDT |
4.1072 USDT |
| 2023-03-28 |
4.0513 USDT |
2,009,585.1522 |
3.9144 USDT |
3.8731 USDT |
4.1528 USDT |
4.0700 USDT |
| 2023-03-27 |
3.9621 USDT |
2,003,868.3303 |
4.1078 USDT |
3.8137 USDT |
4.1174 USDT |
3.9141 USDT |
| 2023-03-26 |
4.1275 USDT |
1,358,429.9281 |
3.9986 USDT |
3.9768 USDT |
4.1982 USDT |
4.1074 USDT |
| 2023-03-25 |
4.1237 USDT |
1,812,889.7397 |
4.0918 USDT |
3.9312 USDT |
4.2499 USDT |
4.0011 USDT |
| 2023-03-24 |
4.0806 USDT |
2,067,703.6299 |
4.1630 USDT |
3.9270 USDT |
4.2156 USDT |
4.0901 USDT |
| 2023-03-23 |
4.0843 USDT |
1,418,704.8435 |
3.9908 USDT |
3.9755 USDT |
4.1733 USDT |
4.1630 USDT |
| 2023-03-22 |
4.0414 USDT |
2,439,323.7772 |
4.1300 USDT |
3.8109 USDT |
4.1361 USDT |
3.9907 USDT |
| 2023-03-21 |
4.0856 USDT |
1,607,243.7229 |
4.0591 USDT |
3.9154 USDT |
4.2172 USDT |
4.1294 USDT |
| 2023-03-20 |
4.1450 USDT |
2,283,633.3060 |
4.2814 USDT |
4.0166 USDT |
4.3726 USDT |
4.0589 USDT |
| 2023-03-19 |
4.3323 USDT |
982,854.2174 |
4.2519 USDT |
4.2249 USDT |
4.4309 USDT |
4.2793 USDT |
| 2023-03-18 |
4.4467 USDT |
1,760,609.7295 |
4.4377 USDT |
4.2097 USDT |
4.6290 USDT |
4.2513 USDT |
| 2023-03-17 |
4.2463 USDT |
2,353,185.2236 |
4.1147 USDT |
4.0740 USDT |
4.4735 USDT |
4.4375 USDT |
| 2023-03-16 |
4.1638 USDT |
1,485,737.9714 |
4.0999 USDT |
4.0195 USDT |
4.3723 USDT |
4.1155 USDT |
| 2023-03-15 |
4.2444 USDT |
1,965,478.6592 |
4.2705 USDT |
3.9944 USDT |
4.4460 USDT |
4.0986 USDT |
| 2023-03-14 |
4.4311 USDT |
2,038,479.6135 |
4.4633 USDT |
4.1400 USDT |
4.6710 USDT |
4.2700 USDT |
| 2023-03-13 |
4.4328 USDT |
1,845,533.3603 |
4.5113 USDT |
4.1894 USDT |
4.6968 USDT |
4.4625 USDT |
| 2023-03-12 |
3.9695 USDT |
1,616,808.8200 |
3.7753 USDT |
3.7340 USDT |
4.5248 USDT |
4.5120 USDT |
| 2023-03-11 |
3.8168 USDT |
1,467,054.6990 |
4.0366 USDT |
3.5966 USDT |
4.1373 USDT |
3.7786 USDT |
| 2023-03-10 |
3.9605 USDT |
1,473,038.9159 |
3.9898 USDT |
3.7948 USDT |
4.0828 USDT |
4.0353 USDT |
| 2023-03-09 |
4.2036 USDT |
1,363,195.5438 |
4.3560 USDT |
3.8140 USDT |
4.5149 USDT |
3.9863 USDT |
| 2023-03-08 |
4.5604 USDT |
610,107.6336 |
4.7364 USDT |
4.3025 USDT |
4.7479 USDT |
4.3577 USDT |
| 2023-03-07 |
4.7157 USDT |
614,505.4786 |
4.8079 USDT |
4.5504 USDT |
4.8780 USDT |
4.7385 USDT |
| 2023-03-06 |
4.8140 USDT |
453,392.1191 |
4.7691 USDT |
4.7382 USDT |
4.8821 USDT |
4.8055 USDT |
| 2023-03-05 |
4.8302 USDT |
402,305.9686 |
4.7485 USDT |
4.6917 USDT |
4.9089 USDT |
4.7692 USDT |
| 2023-03-04 |
4.7705 USDT |
423,482.4373 |
4.8014 USDT |
4.5785 USDT |
4.8571 USDT |
4.7465 USDT |
| 2023-03-03 |
4.7929 USDT |
904,771.4592 |
4.9918 USDT |
4.5616 USDT |
4.9989 USDT |
4.8018 USDT |
| 2023-03-02 |
4.9869 USDT |
557,026.3226 |
5.0758 USDT |
4.9149 USDT |
5.1117 USDT |
4.9934 USDT |
| 2023-03-01 |
5.1232 USDT |
582,355.4658 |
5.0103 USDT |
4.9684 USDT |
5.2181 USDT |
5.0763 USDT |
| 2023-02-28 |
5.0487 USDT |
577,424.3196 |
5.0608 USDT |
4.9181 USDT |
5.1847 USDT |
5.0095 USDT |
| 2023-02-27 |
5.1312 USDT |
571,691.6902 |
5.2569 USDT |
4.9732 USDT |
5.2908 USDT |
5.0608 USDT |
| 2023-02-26 |
5.1477 USDT |
427,406.6429 |
5.0370 USDT |
5.0025 USDT |
5.3097 USDT |
5.2571 USDT |