Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
3.9526 USDT |
1,866,965.7292 |
4.0083 USDT |
3.8800 USDT |
4.0634 USDT |
4.0390 USDT |
| 2023-01-05 |
4.0492 USDT |
1,592,587.5480 |
4.0564 USDT |
3.9652 USDT |
4.1124 USDT |
4.0069 USDT |
| 2023-01-04 |
4.1187 USDT |
2,384,895.9937 |
4.0047 USDT |
3.9874 USDT |
4.2000 USDT |
4.0562 USDT |
| 2023-01-03 |
3.9606 USDT |
1,010,863.9072 |
3.9554 USDT |
3.8701 USDT |
4.0511 USDT |
4.0058 USDT |
| 2023-01-02 |
3.8761 USDT |
1,709,696.5406 |
3.8694 USDT |
3.7955 USDT |
3.9905 USDT |
3.9568 USDT |
| 2023-01-01 |
3.8005 USDT |
1,071,808.5706 |
3.6382 USDT |
3.6183 USDT |
4.0593 USDT |
3.8682 USDT |
| 2022-12-31 |
3.6225 USDT |
300,020.4715 |
3.6066 USDT |
3.5913 USDT |
3.6545 USDT |
3.6383 USDT |
| 2022-12-30 |
3.6069 USDT |
791,916.5634 |
3.6221 USDT |
3.5645 USDT |
3.6498 USDT |
3.6071 USDT |
| 2022-12-29 |
3.6188 USDT |
752,102.1097 |
3.6161 USDT |
3.5655 USDT |
3.6605 USDT |
3.6224 USDT |
| 2022-12-28 |
3.6177 USDT |
1,010,142.1479 |
3.6540 USDT |
3.5402 USDT |
3.6733 USDT |
3.6187 USDT |
| 2022-12-27 |
3.6188 USDT |
566,624.8262 |
3.5930 USDT |
3.5730 USDT |
3.6582 USDT |
3.6574 USDT |
| 2022-12-26 |
3.5879 USDT |
376,715.3121 |
3.5933 USDT |
3.5547 USDT |
3.6159 USDT |
3.5928 USDT |
| 2022-12-25 |
3.5801 USDT |
478,320.9638 |
3.6113 USDT |
3.5381 USDT |
3.6200 USDT |
3.5934 USDT |
| 2022-12-24 |
3.6037 USDT |
563,225.2824 |
3.5703 USDT |
3.5455 USDT |
3.6451 USDT |
3.6106 USDT |
| 2022-12-23 |
3.6254 USDT |
1,001,311.7195 |
3.6051 USDT |
3.5281 USDT |
3.7100 USDT |
3.5703 USDT |
| 2022-12-22 |
3.5987 USDT |
1,037,795.0525 |
3.5678 USDT |
3.4849 USDT |
3.6729 USDT |
3.6064 USDT |
| 2022-12-21 |
3.5379 USDT |
800,723.3286 |
3.5287 USDT |
3.4574 USDT |
3.5871 USDT |
3.5719 USDT |
| 2022-12-20 |
3.5304 USDT |
892,912.7866 |
3.4172 USDT |
3.3831 USDT |
3.5912 USDT |
3.5281 USDT |
| 2022-12-19 |
3.4750 USDT |
760,684.0047 |
3.4815 USDT |
3.3162 USDT |
3.5894 USDT |
3.4173 USDT |
| 2022-12-18 |
3.4979 USDT |
228,752.3874 |
3.5552 USDT |
3.4641 USDT |
3.5552 USDT |
3.4811 USDT |
| 2022-12-17 |
3.4147 USDT |
1,294,633.9179 |
3.4460 USDT |
3.2521 USDT |
3.5723 USDT |
3.5577 USDT |
| 2022-12-16 |
3.7876 USDT |
1,521,738.2040 |
3.9724 USDT |
3.3873 USDT |
4.0543 USDT |
3.4472 USDT |
| 2022-12-15 |
4.0002 USDT |
1,493,309.8488 |
4.0278 USDT |
3.9216 USDT |
4.0781 USDT |
3.9736 USDT |
| 2022-12-14 |
4.0628 USDT |
1,740,418.4718 |
4.0827 USDT |
3.9269 USDT |
4.1395 USDT |
4.0278 USDT |
| 2022-12-13 |
4.1008 USDT |
2,234,601.0796 |
4.4041 USDT |
3.9140 USDT |
4.4041 USDT |
4.0822 USDT |
| 2022-12-12 |
4.3061 USDT |
2,217,777.3156 |
4.2933 USDT |
4.1556 USDT |
4.4582 USDT |
4.4022 USDT |
| 2022-12-11 |
4.2415 USDT |
2,599,749.2790 |
4.0835 USDT |
4.0311 USDT |
4.5792 USDT |
4.2947 USDT |
| 2022-12-10 |
4.0542 USDT |
1,373,677.5085 |
3.9105 USDT |
3.8977 USDT |
4.1490 USDT |
4.0832 USDT |
| 2022-12-09 |
3.9560 USDT |
1,197,786.2249 |
3.9557 USDT |
3.8750 USDT |
4.0335 USDT |
3.9105 USDT |
| 2022-12-08 |
3.8644 USDT |
1,467,942.0409 |
3.9044 USDT |
3.7468 USDT |
3.9668 USDT |
3.9552 USDT |
| 2022-12-07 |
3.9673 USDT |
1,759,892.2990 |
4.1862 USDT |
3.8445 USDT |
4.1973 USDT |
3.9033 USDT |
| 2022-12-06 |
4.1035 USDT |
1,932,009.5613 |
3.9490 USDT |
3.9159 USDT |
4.3405 USDT |
4.1881 USDT |
| 2022-12-05 |
4.0995 USDT |
1,870,383.9143 |
3.9862 USDT |
3.8944 USDT |
4.2595 USDT |
3.9493 USDT |
| 2022-12-04 |
3.9648 USDT |
1,474,682.5128 |
3.8702 USDT |
3.8685 USDT |
4.0258 USDT |
3.9853 USDT |
| 2022-12-03 |
3.9607 USDT |
994,067.2572 |
3.9675 USDT |
3.8648 USDT |
4.0476 USDT |
3.8694 USDT |
| 2022-12-02 |
3.9107 USDT |
1,649,326.2718 |
3.8940 USDT |
3.7792 USDT |
4.0535 USDT |
3.9679 USDT |
| 2022-12-01 |
3.9439 USDT |
1,474,864.9920 |
4.0963 USDT |
3.8509 USDT |
4.1022 USDT |
3.8938 USDT |
| 2022-11-30 |
4.1079 USDT |
2,888,009.8656 |
4.0771 USDT |
3.9200 USDT |
4.4773 USDT |
4.0947 USDT |
| 2022-11-29 |
4.1004 USDT |
2,732,003.2500 |
4.0598 USDT |
4.0146 USDT |
4.2500 USDT |
4.0761 USDT |
| 2022-11-28 |
3.9065 USDT |
3,949,952.0150 |
3.8364 USDT |
3.5182 USDT |
4.2590 USDT |
4.0599 USDT |
| 2022-11-27 |
3.8094 USDT |
2,591,599.8083 |
3.5637 USDT |
3.5333 USDT |
3.9570 USDT |
3.8364 USDT |
| 2022-11-26 |
3.4637 USDT |
2,240,039.0055 |
3.2332 USDT |
3.2209 USDT |
3.6500 USDT |
3.5638 USDT |
| 2022-11-25 |
3.2431 USDT |
1,194,202.9422 |
3.3242 USDT |
3.1796 USDT |
3.3370 USDT |
3.2345 USDT |
| 2022-11-24 |
3.3601 USDT |
1,491,445.0029 |
3.4528 USDT |
3.2390 USDT |
3.4738 USDT |
3.3234 USDT |
| 2022-11-23 |
3.3188 USDT |
2,026,006.1431 |
3.2681 USDT |
3.1430 USDT |
3.5055 USDT |
3.4561 USDT |
| 2022-11-22 |
3.0966 USDT |
1,772,625.9528 |
3.1585 USDT |
2.8468 USDT |
3.2803 USDT |
3.2675 USDT |
| 2022-11-21 |
3.0476 USDT |
1,724,514.1687 |
3.0363 USDT |
2.9043 USDT |
3.2000 USDT |
3.1580 USDT |
| 2022-11-20 |
3.1765 USDT |
1,600,733.3875 |
3.3159 USDT |
2.9423 USDT |
3.3589 USDT |
3.0381 USDT |
| 2022-11-19 |
3.1632 USDT |
1,604,221.5703 |
3.1668 USDT |
3.0406 USDT |
3.4023 USDT |
3.3159 USDT |
| 2022-11-18 |
3.0842 USDT |
1,767,911.1039 |
2.8780 USDT |
2.8746 USDT |
3.2333 USDT |
3.1664 USDT |