Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
2.9191 USDT |
1,015,867.0843 |
2.9792 USDT |
2.8250 USDT |
3.0349 USDT |
2.8780 USDT |
| 2022-11-16 |
2.9616 USDT |
1,291,629.6300 |
2.9403 USDT |
2.8144 USDT |
3.0788 USDT |
2.9764 USDT |
| 2022-11-15 |
2.9741 USDT |
1,137,061.3848 |
3.0004 USDT |
2.8913 USDT |
3.0889 USDT |
2.9407 USDT |
| 2022-11-14 |
2.8196 USDT |
2,238,964.2979 |
2.8873 USDT |
2.6163 USDT |
3.0692 USDT |
3.0005 USDT |
| 2022-11-13 |
2.9217 USDT |
1,562,044.9410 |
2.8904 USDT |
2.8038 USDT |
3.0441 USDT |
2.8878 USDT |
| 2022-11-12 |
2.9929 USDT |
1,784,332.1387 |
3.2090 USDT |
2.8444 USDT |
3.2110 USDT |
2.8904 USDT |
| 2022-11-11 |
3.1982 USDT |
2,148,074.1238 |
3.5245 USDT |
2.9123 USDT |
3.5339 USDT |
3.2087 USDT |
| 2022-11-10 |
3.3630 USDT |
2,327,875.8384 |
2.8901 USDT |
2.8280 USDT |
3.6665 USDT |
3.5248 USDT |
| 2022-11-09 |
3.4888 USDT |
2,978,535.1032 |
3.9210 USDT |
2.7923 USDT |
3.9341 USDT |
2.8896 USDT |
| 2022-11-08 |
4.0496 USDT |
4,345,622.1985 |
4.6004 USDT |
3.1823 USDT |
4.6483 USDT |
3.9210 USDT |
| 2022-11-07 |
4.6665 USDT |
2,296,913.3356 |
4.7363 USDT |
4.5249 USDT |
4.8351 USDT |
4.6008 USDT |
| 2022-11-06 |
5.0296 USDT |
2,316,019.9369 |
5.1232 USDT |
4.7236 USDT |
5.2394 USDT |
4.7371 USDT |
| 2022-11-05 |
4.9583 USDT |
3,188,669.5247 |
4.7264 USDT |
4.7000 USDT |
5.2556 USDT |
5.1237 USDT |
| 2022-11-04 |
4.5919 USDT |
3,295,941.4793 |
4.3562 USDT |
4.3085 USDT |
4.7728 USDT |
4.7259 USDT |
| 2022-11-03 |
4.3913 USDT |
2,824,050.1931 |
4.2283 USDT |
4.2128 USDT |
4.5813 USDT |
4.3563 USDT |
| 2022-11-02 |
4.3380 USDT |
2,948,335.0616 |
4.5036 USDT |
4.1482 USDT |
4.5289 USDT |
4.2283 USDT |
| 2022-11-01 |
4.6360 USDT |
1,885,544.0245 |
4.7275 USDT |
4.4451 USDT |
4.7828 USDT |
4.5035 USDT |
| 2022-10-31 |
4.7495 USDT |
2,284,923.9519 |
4.7942 USDT |
4.6378 USDT |
4.8848 USDT |
4.7271 USDT |
| 2022-10-30 |
4.9241 USDT |
2,695,480.9223 |
4.9236 USDT |
4.7085 USDT |
5.1370 USDT |
4.7943 USDT |
| 2022-10-29 |
5.0149 USDT |
3,091,625.5138 |
4.9715 USDT |
4.8364 USDT |
5.1242 USDT |
4.9233 USDT |
| 2022-10-28 |
4.8157 USDT |
2,861,019.3380 |
4.6096 USDT |
4.5402 USDT |
5.1059 USDT |
4.9709 USDT |
| 2022-10-27 |
4.7986 USDT |
2,810,351.4867 |
4.6958 USDT |
4.5693 USDT |
5.0510 USDT |
4.6096 USDT |
| 2022-10-26 |
4.7278 USDT |
1,763,012.2167 |
4.7361 USDT |
4.6238 USDT |
4.8153 USDT |
4.6965 USDT |
| 2022-10-25 |
4.7080 USDT |
2,591,690.5989 |
4.5073 USDT |
4.4344 USDT |
4.9988 USDT |
4.7359 USDT |
| 2022-10-24 |
4.5690 USDT |
1,479,726.2494 |
4.6372 USDT |
4.4789 USDT |
4.6968 USDT |
4.5073 USDT |
| 2022-10-23 |
4.5539 USDT |
1,507,089.2646 |
4.4748 USDT |
4.4353 USDT |
4.6891 USDT |
4.6374 USDT |
| 2022-10-22 |
4.4906 USDT |
1,533,453.6262 |
4.4545 USDT |
4.4108 USDT |
4.6026 USDT |
4.4747 USDT |
| 2022-10-21 |
4.2899 USDT |
3,563,912.1178 |
4.2016 USDT |
3.9820 USDT |
4.5406 USDT |
4.4548 USDT |
| 2022-10-20 |
4.2490 USDT |
1,395,204.6310 |
4.2563 USDT |
4.1378 USDT |
4.3712 USDT |
4.2021 USDT |
| 2022-10-19 |
4.3477 USDT |
1,379,305.5983 |
4.4170 USDT |
4.2309 USDT |
4.4262 USDT |
4.2558 USDT |
| 2022-10-18 |
4.4726 USDT |
1,595,881.6115 |
4.5600 USDT |
4.3161 USDT |
4.6326 USDT |
4.4183 USDT |
| 2022-10-17 |
4.5314 USDT |
954,924.2940 |
4.5108 USDT |
4.4763 USDT |
4.5888 USDT |
4.5602 USDT |
| 2022-10-16 |
4.5040 USDT |
1,006,136.1157 |
4.4394 USDT |
4.4287 USDT |
4.5823 USDT |
4.5110 USDT |
| 2022-10-15 |
4.4975 USDT |
1,096,619.1097 |
4.5121 USDT |
4.4090 USDT |
4.5565 USDT |
4.4394 USDT |
| 2022-10-14 |
4.6044 USDT |
2,014,593.3655 |
4.5497 USDT |
4.4377 USDT |
4.7590 USDT |
4.5127 USDT |
| 2022-10-13 |
4.4302 USDT |
3,962,847.4921 |
4.7148 USDT |
4.1683 USDT |
4.7380 USDT |
4.5497 USDT |
| 2022-10-12 |
4.7060 USDT |
1,903,771.0879 |
4.6941 USDT |
4.6271 USDT |
4.7762 USDT |
4.7146 USDT |
| 2022-10-11 |
4.8503 USDT |
4,065,036.5564 |
5.1325 USDT |
4.6146 USDT |
5.1681 USDT |
4.6936 USDT |
| 2022-10-10 |
5.2166 USDT |
1,489,552.9371 |
5.2638 USDT |
5.1154 USDT |
5.3531 USDT |
5.1332 USDT |
| 2022-10-09 |
5.2294 USDT |
713,121.8137 |
5.1654 USDT |
5.1388 USDT |
5.3130 USDT |
5.2643 USDT |
| 2022-10-08 |
5.1774 USDT |
598,121.5610 |
5.1811 USDT |
5.1104 USDT |
5.2362 USDT |
5.1654 USDT |
| 2022-10-07 |
5.1550 USDT |
1,301,252.5972 |
5.1640 USDT |
5.0681 USDT |
5.2469 USDT |
5.1817 USDT |
| 2022-10-06 |
5.2679 USDT |
2,083,183.3717 |
5.2026 USDT |
5.1169 USDT |
5.4194 USDT |
5.1646 USDT |
| 2022-10-05 |
5.1775 USDT |
1,427,082.3410 |
5.2615 USDT |
5.0716 USDT |
5.2745 USDT |
5.2026 USDT |
| 2022-10-04 |
5.2606 USDT |
1,374,497.1439 |
5.1766 USDT |
5.1643 USDT |
5.3621 USDT |
5.2615 USDT |
| 2022-10-03 |
5.0888 USDT |
1,832,461.3048 |
5.0107 USDT |
4.9517 USDT |
5.2205 USDT |
5.1769 USDT |
| 2022-10-02 |
5.1414 USDT |
1,618,693.7876 |
5.2498 USDT |
4.9736 USDT |
5.3173 USDT |
5.0105 USDT |
| 2022-10-01 |
5.3238 USDT |
1,367,913.3052 |
5.4070 USDT |
5.1729 USDT |
5.4364 USDT |
5.2501 USDT |
| 2022-09-30 |
5.4565 USDT |
2,470,493.3410 |
5.4383 USDT |
5.3501 USDT |
5.5785 USDT |
5.4072 USDT |
| 2022-09-29 |
5.3793 USDT |
2,002,033.1998 |
5.3790 USDT |
5.2757 USDT |
5.4957 USDT |
5.4376 USDT |