Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
5.3509 USDT |
2,293,726.4870 |
5.4146 USDT |
5.2172 USDT |
5.4679 USDT |
5.3787 USDT |
| 2022-09-27 |
5.5879 USDT |
4,512,736.5114 |
5.5125 USDT |
5.2893 USDT |
5.8007 USDT |
5.4144 USDT |
| 2022-09-26 |
5.5592 USDT |
3,304,799.2026 |
5.7220 USDT |
5.3565 USDT |
5.8219 USDT |
5.5119 USDT |
| 2022-09-25 |
5.5394 USDT |
3,232,664.5263 |
5.4197 USDT |
5.3442 USDT |
5.7615 USDT |
5.7225 USDT |
| 2022-09-24 |
5.5804 USDT |
2,439,421.7771 |
5.6803 USDT |
5.3690 USDT |
5.7082 USDT |
5.4192 USDT |
| 2022-09-23 |
5.7043 USDT |
4,902,191.3780 |
5.9068 USDT |
5.4182 USDT |
6.1033 USDT |
5.6798 USDT |
| 2022-09-22 |
5.8141 USDT |
4,846,692.9710 |
5.7888 USDT |
5.5921 USDT |
6.0378 USDT |
5.9067 USDT |
| 2022-09-21 |
5.8985 USDT |
8,488,231.1571 |
5.7287 USDT |
5.4923 USDT |
6.3981 USDT |
5.7889 USDT |
| 2022-09-20 |
5.7595 USDT |
5,631,450.8878 |
5.8690 USDT |
5.5464 USDT |
6.0321 USDT |
5.7279 USDT |
| 2022-09-19 |
5.4733 USDT |
8,261,732.2431 |
5.0826 USDT |
4.9311 USDT |
6.1900 USDT |
5.8699 USDT |
| 2022-09-18 |
5.4374 USDT |
5,681,607.0246 |
5.6309 USDT |
5.0185 USDT |
5.7229 USDT |
5.0817 USDT |
| 2022-09-17 |
5.1649 USDT |
4,253,428.2700 |
4.6632 USDT |
4.6604 USDT |
5.8000 USDT |
5.6309 USDT |
| 2022-09-16 |
4.7544 USDT |
2,792,726.9148 |
4.9111 USDT |
4.5582 USDT |
4.9786 USDT |
4.6628 USDT |
| 2022-09-15 |
5.0664 USDT |
4,396,712.8826 |
5.1013 USDT |
4.8547 USDT |
5.3646 USDT |
4.9106 USDT |
| 2022-09-14 |
5.0616 USDT |
3,413,797.5455 |
5.1345 USDT |
4.8257 USDT |
5.2649 USDT |
5.1005 USDT |
| 2022-09-13 |
5.5027 USDT |
7,031,683.2048 |
5.4903 USDT |
5.0227 USDT |
5.8918 USDT |
5.1348 USDT |
| 2022-09-12 |
5.4671 USDT |
4,447,367.5458 |
5.6765 USDT |
5.2245 USDT |
5.6765 USDT |
5.4899 USDT |
| 2022-09-11 |
5.4759 USDT |
6,226,776.9096 |
5.0488 USDT |
4.9531 USDT |
5.8250 USDT |
5.6770 USDT |
| 2022-09-10 |
5.0183 USDT |
2,783,822.5209 |
5.0481 USDT |
4.9162 USDT |
5.1229 USDT |
5.0488 USDT |
| 2022-09-09 |
5.0542 USDT |
5,280,442.2511 |
4.5015 USDT |
4.4934 USDT |
5.2998 USDT |
5.0480 USDT |
| 2022-09-08 |
4.4615 USDT |
2,462,775.1361 |
4.4212 USDT |
4.3367 USDT |
4.5490 USDT |
4.5011 USDT |
| 2022-09-07 |
4.3199 USDT |
2,181,913.0085 |
4.3041 USDT |
4.1656 USDT |
4.4747 USDT |
4.4215 USDT |
| 2022-09-06 |
4.5345 USDT |
2,527,492.7840 |
4.7495 USDT |
4.2830 USDT |
4.8155 USDT |
4.3036 USDT |
| 2022-09-05 |
4.7197 USDT |
787,622.3889 |
4.7980 USDT |
4.6276 USDT |
4.8494 USDT |
4.7499 USDT |
| 2022-09-04 |
4.7648 USDT |
767,580.6645 |
4.7597 USDT |
4.7067 USDT |
4.8177 USDT |
4.7985 USDT |
| 2022-09-03 |
4.7273 USDT |
644,634.9703 |
4.7013 USDT |
4.6709 USDT |
4.7894 USDT |
4.7593 USDT |
| 2022-09-02 |
4.7657 USDT |
1,163,869.4335 |
4.7693 USDT |
4.6416 USDT |
4.8690 USDT |
4.7017 USDT |
| 2022-09-01 |
4.7090 USDT |
1,114,483.1338 |
4.7606 USDT |
4.5973 USDT |
4.8099 USDT |
4.7689 USDT |
| 2022-08-31 |
4.8734 USDT |
1,205,055.2405 |
4.8091 USDT |
4.7239 USDT |
4.9995 USDT |
4.7609 USDT |
| 2022-08-30 |
4.8809 USDT |
1,424,914.0021 |
4.9838 USDT |
4.6720 USDT |
5.0851 USDT |
4.8086 USDT |
| 2022-08-29 |
4.8155 USDT |
1,964,870.0114 |
4.6491 USDT |
4.5886 USDT |
5.0270 USDT |
4.9843 USDT |
| 2022-08-28 |
4.8232 USDT |
1,766,368.4644 |
4.7546 USDT |
4.6122 USDT |
5.0690 USDT |
4.6450 USDT |
| 2022-08-27 |
4.7487 USDT |
1,693,751.6614 |
4.7748 USDT |
4.6598 USDT |
4.8396 USDT |
4.7550 USDT |
| 2022-08-26 |
5.0793 USDT |
2,809,720.8491 |
5.3759 USDT |
4.7239 USDT |
5.3819 USDT |
4.7743 USDT |
| 2022-08-25 |
5.3418 USDT |
1,174,248.9684 |
5.3115 USDT |
5.1734 USDT |
5.4953 USDT |
5.3765 USDT |
| 2022-08-24 |
5.3691 USDT |
2,217,095.0642 |
5.2515 USDT |
5.0642 USDT |
5.5862 USDT |
5.3121 USDT |
| 2022-08-23 |
5.1971 USDT |
1,380,190.2676 |
5.2054 USDT |
5.0081 USDT |
5.3050 USDT |
5.2510 USDT |
| 2022-08-22 |
5.0630 USDT |
1,680,845.3021 |
5.1921 USDT |
4.9014 USDT |
5.2188 USDT |
5.2049 USDT |
| 2022-08-21 |
5.1246 USDT |
1,809,781.9966 |
5.0330 USDT |
4.8652 USDT |
5.3333 USDT |
5.1925 USDT |
| 2022-08-20 |
5.1205 USDT |
1,822,031.1316 |
5.1072 USDT |
4.8451 USDT |
5.3350 USDT |
5.0336 USDT |
| 2022-08-19 |
5.3905 USDT |
4,061,891.4996 |
5.7710 USDT |
5.0616 USDT |
5.8000 USDT |
5.1076 USDT |
| 2022-08-18 |
6.0930 USDT |
2,022,202.7371 |
6.1097 USDT |
5.5524 USDT |
6.4256 USDT |
5.7713 USDT |
| 2022-08-17 |
6.1870 USDT |
1,305,041.3825 |
6.1947 USDT |
5.9395 USDT |
6.4385 USDT |
6.1094 USDT |
| 2022-08-16 |
6.2267 USDT |
867,460.3262 |
6.2124 USDT |
6.1069 USDT |
6.3589 USDT |
6.1953 USDT |
| 2022-08-15 |
6.4136 USDT |
1,593,585.8860 |
6.3680 USDT |
6.0649 USDT |
6.8033 USDT |
6.2130 USDT |
| 2022-08-14 |
6.6200 USDT |
1,383,467.8627 |
6.6532 USDT |
6.3418 USDT |
6.8941 USDT |
6.3677 USDT |
| 2022-08-13 |
6.9044 USDT |
1,072,133.3803 |
7.0286 USDT |
6.5800 USDT |
7.1498 USDT |
6.6527 USDT |
| 2022-08-12 |
6.9013 USDT |
1,101,400.1377 |
6.9216 USDT |
6.7344 USDT |
7.1049 USDT |
7.0294 USDT |
| 2022-08-11 |
7.0499 USDT |
1,445,157.5582 |
7.1160 USDT |
6.7958 USDT |
7.2833 USDT |
6.9222 USDT |
| 2022-08-10 |
6.9678 USDT |
2,267,031.4294 |
7.0211 USDT |
6.6557 USDT |
7.3213 USDT |
7.1154 USDT |