Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: APE-USDT
Date Price Volume Open Low High Close
2022-08-09 7.1472 USDT 1,409,367.1123 7.3131 USDT 6.8117 USDT 7.4829 USDT 7.0212 USDT
2022-08-08 7.3586 USDT 1,298,121.3171 7.2077 USDT 7.1783 USDT 7.5646 USDT 7.3139 USDT
2022-08-07 7.2563 USDT 965,442.1085 7.2628 USDT 7.1036 USDT 7.3736 USDT 7.2069 USDT
2022-08-06 7.4311 USDT 1,070,755.7236 7.5716 USDT 7.2164 USDT 7.5873 USDT 7.2621 USDT
2022-08-05 7.5082 USDT 2,109,171.0082 7.4386 USDT 7.3358 USDT 7.7096 USDT 7.5708 USDT
2022-08-04 7.4279 USDT 3,181,499.0397 7.1685 USDT 7.1121 USDT 7.7222 USDT 7.4394 USDT
2022-08-03 7.1600 USDT 4,939,206.6597 6.6377 USDT 6.5572 USDT 7.4968 USDT 7.1679 USDT
2022-08-02 6.5792 USDT 3,692,163.6360 6.6398 USDT 6.2078 USDT 6.9942 USDT 6.6372 USDT
2022-08-01 6.8736 USDT 4,106,258.8422 6.7185 USDT 6.4636 USDT 7.2689 USDT 6.6403 USDT
2022-07-31 6.9127 USDT 3,050,833.3256 6.6932 USDT 6.6049 USDT 7.3039 USDT 6.7189 USDT
2022-07-30 6.8220 USDT 3,065,620.5618 6.6676 USDT 6.5850 USDT 7.1261 USDT 6.6926 USDT
2022-07-29 6.8434 USDT 4,313,474.8045 6.9232 USDT 6.5145 USDT 7.1633 USDT 6.6669 USDT
2022-07-28 6.7876 USDT 5,363,388.7205 6.8215 USDT 6.3300 USDT 7.2100 USDT 6.9237 USDT
2022-07-27 6.1073 USDT 4,348,798.9171 5.7579 USDT 5.6358 USDT 6.9120 USDT 6.8247 USDT
2022-07-26 5.7311 USDT 3,041,760.4724 5.9999 USDT 5.4256 USDT 6.0572 USDT 5.7581 USDT
2022-07-25 6.3156 USDT 3,730,011.3993 6.4465 USDT 5.9798 USDT 6.6600 USDT 5.9995 USDT
2022-07-24 6.6024 USDT 3,103,079.1028 6.6396 USDT 6.4300 USDT 6.9377 USDT 6.4465 USDT
2022-07-23 6.4630 USDT 4,823,114.9785 6.1949 USDT 6.1308 USDT 6.8913 USDT 6.6363 USDT
2022-07-22 6.6421 USDT 6,517,858.4493 6.4227 USDT 6.1754 USDT 6.9333 USDT 6.1920 USDT
2022-07-21 5.9663 USDT 4,845,122.8208 5.8721 USDT 5.6373 USDT 6.5466 USDT 6.4223 USDT
2022-07-20 6.1743 USDT 5,489,455.3410 6.0781 USDT 5.8099 USDT 6.5078 USDT 5.8722 USDT
2022-07-19 5.9804 USDT 6,815,250.0863 5.9866 USDT 5.6266 USDT 6.3500 USDT 6.0780 USDT
2022-07-18 5.7716 USDT 7,670,978.2400 4.9733 USDT 4.9731 USDT 6.2676 USDT 5.9867 USDT
2022-07-17 4.9611 USDT 4,026,516.6127 4.7710 USDT 4.6384 USDT 5.1680 USDT 4.9731 USDT
2022-07-16 4.6605 USDT 2,557,315.2106 4.6024 USDT 4.4494 USDT 4.8849 USDT 4.7716 USDT
2022-07-15 4.6731 USDT 2,850,839.8255 4.6871 USDT 4.5279 USDT 4.7970 USDT 4.6027 USDT
2022-07-14 4.5350 USDT 3,342,603.7904 4.5811 USDT 4.3311 USDT 4.7605 USDT 4.6876 USDT
2022-07-13 4.4025 USDT 5,315,713.5924 4.2431 USDT 4.1891 USDT 4.5996 USDT 4.5817 USDT
2022-07-12 4.2971 USDT 2,320,891.4890 4.3378 USDT 4.1780 USDT 4.3950 USDT 4.2428 USDT
2022-07-11 4.5600 USDT 2,369,662.9454 4.7864 USDT 4.2822 USDT 4.7864 USDT 4.3378 USDT
2022-07-10 4.8485 USDT 1,678,120.1134 5.0104 USDT 4.7065 USDT 5.0484 USDT 4.7860 USDT
2022-07-09 5.0224 USDT 1,305,053.5399 4.9452 USDT 4.9450 USDT 5.0961 USDT 5.0101 USDT
2022-07-08 5.0477 USDT 2,725,674.7262 5.1076 USDT 4.9099 USDT 5.2981 USDT 4.9454 USDT
2022-07-07 5.0749 USDT 2,197,712.3008 5.0217 USDT 4.8852 USDT 5.2500 USDT 5.1071 USDT
2022-07-06 4.9614 USDT 3,552,277.9533 4.9162 USDT 4.7576 USDT 5.1667 USDT 5.0218 USDT
2022-07-05 4.8904 USDT 3,262,221.4657 4.9240 USDT 4.6188 USDT 5.1000 USDT 4.9163 USDT
2022-07-04 4.6447 USDT 1,738,356.7377 4.5701 USDT 4.4126 USDT 4.9484 USDT 4.9232 USDT
2022-07-03 4.5900 USDT 1,438,958.5977 4.5170 USDT 4.4726 USDT 4.7121 USDT 4.5700 USDT
2022-07-02 4.4760 USDT 1,305,978.0859 4.5310 USDT 4.3620 USDT 4.6316 USDT 4.5170 USDT
2022-07-01 4.5319 USDT 2,168,498.4073 4.6381 USDT 4.3529 USDT 4.8270 USDT 4.5310 USDT
2022-06-30 4.4244 USDT 1,651,417.2463 4.6970 USDT 4.2170 USDT 4.7575 USDT 4.6386 USDT
2022-06-29 4.8208 USDT 1,923,766.2256 4.9015 USDT 4.6128 USDT 5.1350 USDT 4.6961 USDT
2022-06-28 5.2145 USDT 3,040,114.0892 5.1164 USDT 4.7934 USDT 5.5747 USDT 4.9020 USDT
2022-06-27 4.9009 USDT 1,870,724.8051 4.6965 USDT 4.6580 USDT 5.2641 USDT 5.1164 USDT
2022-06-26 5.0465 USDT 3,458,842.2700 4.5579 USDT 4.5143 USDT 5.3080 USDT 4.6965 USDT
2022-06-25 4.4779 USDT 1,450,964.7442 4.4877 USDT 4.2886 USDT 4.6780 USDT 4.5574 USDT
2022-06-24 4.4836 USDT 1,481,678.7814 4.3915 USDT 4.3507 USDT 4.6248 USDT 4.4871 USDT
2022-06-23 4.2758 USDT 1,593,755.2445 3.9781 USDT 3.9620 USDT 4.4849 USDT 4.3915 USDT
2022-06-22 4.1663 USDT 1,921,876.5832 4.3982 USDT 3.9525 USDT 4.4044 USDT 3.9781 USDT
2022-06-21 4.6079 USDT 2,733,888.2123 4.4913 USDT 4.3222 USDT 4.8562 USDT 4.3980 USDT