Identifier on OKEx: APE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-09 |
7.1472 USDT |
1,409,367.1123 |
7.3131 USDT |
6.8117 USDT |
7.4829 USDT |
7.0212 USDT |
2022-08-08 |
7.3586 USDT |
1,298,121.3171 |
7.2077 USDT |
7.1783 USDT |
7.5646 USDT |
7.3139 USDT |
2022-08-07 |
7.2563 USDT |
965,442.1085 |
7.2628 USDT |
7.1036 USDT |
7.3736 USDT |
7.2069 USDT |
2022-08-06 |
7.4311 USDT |
1,070,755.7236 |
7.5716 USDT |
7.2164 USDT |
7.5873 USDT |
7.2621 USDT |
2022-08-05 |
7.5082 USDT |
2,109,171.0082 |
7.4386 USDT |
7.3358 USDT |
7.7096 USDT |
7.5708 USDT |
2022-08-04 |
7.4279 USDT |
3,181,499.0397 |
7.1685 USDT |
7.1121 USDT |
7.7222 USDT |
7.4394 USDT |
2022-08-03 |
7.1600 USDT |
4,939,206.6597 |
6.6377 USDT |
6.5572 USDT |
7.4968 USDT |
7.1679 USDT |
2022-08-02 |
6.5792 USDT |
3,692,163.6360 |
6.6398 USDT |
6.2078 USDT |
6.9942 USDT |
6.6372 USDT |
2022-08-01 |
6.8736 USDT |
4,106,258.8422 |
6.7185 USDT |
6.4636 USDT |
7.2689 USDT |
6.6403 USDT |
2022-07-31 |
6.9127 USDT |
3,050,833.3256 |
6.6932 USDT |
6.6049 USDT |
7.3039 USDT |
6.7189 USDT |
2022-07-30 |
6.8220 USDT |
3,065,620.5618 |
6.6676 USDT |
6.5850 USDT |
7.1261 USDT |
6.6926 USDT |
2022-07-29 |
6.8434 USDT |
4,313,474.8045 |
6.9232 USDT |
6.5145 USDT |
7.1633 USDT |
6.6669 USDT |
2022-07-28 |
6.7876 USDT |
5,363,388.7205 |
6.8215 USDT |
6.3300 USDT |
7.2100 USDT |
6.9237 USDT |
2022-07-27 |
6.1073 USDT |
4,348,798.9171 |
5.7579 USDT |
5.6358 USDT |
6.9120 USDT |
6.8247 USDT |
2022-07-26 |
5.7311 USDT |
3,041,760.4724 |
5.9999 USDT |
5.4256 USDT |
6.0572 USDT |
5.7581 USDT |
2022-07-25 |
6.3156 USDT |
3,730,011.3993 |
6.4465 USDT |
5.9798 USDT |
6.6600 USDT |
5.9995 USDT |
2022-07-24 |
6.6024 USDT |
3,103,079.1028 |
6.6396 USDT |
6.4300 USDT |
6.9377 USDT |
6.4465 USDT |
2022-07-23 |
6.4630 USDT |
4,823,114.9785 |
6.1949 USDT |
6.1308 USDT |
6.8913 USDT |
6.6363 USDT |
2022-07-22 |
6.6421 USDT |
6,517,858.4493 |
6.4227 USDT |
6.1754 USDT |
6.9333 USDT |
6.1920 USDT |
2022-07-21 |
5.9663 USDT |
4,845,122.8208 |
5.8721 USDT |
5.6373 USDT |
6.5466 USDT |
6.4223 USDT |
2022-07-20 |
6.1743 USDT |
5,489,455.3410 |
6.0781 USDT |
5.8099 USDT |
6.5078 USDT |
5.8722 USDT |
2022-07-19 |
5.9804 USDT |
6,815,250.0863 |
5.9866 USDT |
5.6266 USDT |
6.3500 USDT |
6.0780 USDT |
2022-07-18 |
5.7716 USDT |
7,670,978.2400 |
4.9733 USDT |
4.9731 USDT |
6.2676 USDT |
5.9867 USDT |
2022-07-17 |
4.9611 USDT |
4,026,516.6127 |
4.7710 USDT |
4.6384 USDT |
5.1680 USDT |
4.9731 USDT |
2022-07-16 |
4.6605 USDT |
2,557,315.2106 |
4.6024 USDT |
4.4494 USDT |
4.8849 USDT |
4.7716 USDT |
2022-07-15 |
4.6731 USDT |
2,850,839.8255 |
4.6871 USDT |
4.5279 USDT |
4.7970 USDT |
4.6027 USDT |
2022-07-14 |
4.5350 USDT |
3,342,603.7904 |
4.5811 USDT |
4.3311 USDT |
4.7605 USDT |
4.6876 USDT |
2022-07-13 |
4.4025 USDT |
5,315,713.5924 |
4.2431 USDT |
4.1891 USDT |
4.5996 USDT |
4.5817 USDT |
2022-07-12 |
4.2971 USDT |
2,320,891.4890 |
4.3378 USDT |
4.1780 USDT |
4.3950 USDT |
4.2428 USDT |
2022-07-11 |
4.5600 USDT |
2,369,662.9454 |
4.7864 USDT |
4.2822 USDT |
4.7864 USDT |
4.3378 USDT |
2022-07-10 |
4.8485 USDT |
1,678,120.1134 |
5.0104 USDT |
4.7065 USDT |
5.0484 USDT |
4.7860 USDT |
2022-07-09 |
5.0224 USDT |
1,305,053.5399 |
4.9452 USDT |
4.9450 USDT |
5.0961 USDT |
5.0101 USDT |
2022-07-08 |
5.0477 USDT |
2,725,674.7262 |
5.1076 USDT |
4.9099 USDT |
5.2981 USDT |
4.9454 USDT |
2022-07-07 |
5.0749 USDT |
2,197,712.3008 |
5.0217 USDT |
4.8852 USDT |
5.2500 USDT |
5.1071 USDT |
2022-07-06 |
4.9614 USDT |
3,552,277.9533 |
4.9162 USDT |
4.7576 USDT |
5.1667 USDT |
5.0218 USDT |
2022-07-05 |
4.8904 USDT |
3,262,221.4657 |
4.9240 USDT |
4.6188 USDT |
5.1000 USDT |
4.9163 USDT |
2022-07-04 |
4.6447 USDT |
1,738,356.7377 |
4.5701 USDT |
4.4126 USDT |
4.9484 USDT |
4.9232 USDT |
2022-07-03 |
4.5900 USDT |
1,438,958.5977 |
4.5170 USDT |
4.4726 USDT |
4.7121 USDT |
4.5700 USDT |
2022-07-02 |
4.4760 USDT |
1,305,978.0859 |
4.5310 USDT |
4.3620 USDT |
4.6316 USDT |
4.5170 USDT |
2022-07-01 |
4.5319 USDT |
2,168,498.4073 |
4.6381 USDT |
4.3529 USDT |
4.8270 USDT |
4.5310 USDT |
2022-06-30 |
4.4244 USDT |
1,651,417.2463 |
4.6970 USDT |
4.2170 USDT |
4.7575 USDT |
4.6386 USDT |
2022-06-29 |
4.8208 USDT |
1,923,766.2256 |
4.9015 USDT |
4.6128 USDT |
5.1350 USDT |
4.6961 USDT |
2022-06-28 |
5.2145 USDT |
3,040,114.0892 |
5.1164 USDT |
4.7934 USDT |
5.5747 USDT |
4.9020 USDT |
2022-06-27 |
4.9009 USDT |
1,870,724.8051 |
4.6965 USDT |
4.6580 USDT |
5.2641 USDT |
5.1164 USDT |
2022-06-26 |
5.0465 USDT |
3,458,842.2700 |
4.5579 USDT |
4.5143 USDT |
5.3080 USDT |
4.6965 USDT |
2022-06-25 |
4.4779 USDT |
1,450,964.7442 |
4.4877 USDT |
4.2886 USDT |
4.6780 USDT |
4.5574 USDT |
2022-06-24 |
4.4836 USDT |
1,481,678.7814 |
4.3915 USDT |
4.3507 USDT |
4.6248 USDT |
4.4871 USDT |
2022-06-23 |
4.2758 USDT |
1,593,755.2445 |
3.9781 USDT |
3.9620 USDT |
4.4849 USDT |
4.3915 USDT |
2022-06-22 |
4.1663 USDT |
1,921,876.5832 |
4.3982 USDT |
3.9525 USDT |
4.4044 USDT |
3.9781 USDT |
2022-06-21 |
4.6079 USDT |
2,733,888.2123 |
4.4913 USDT |
4.3222 USDT |
4.8562 USDT |
4.3980 USDT |