Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
4.3786 USDT |
3,587,114.0866 |
4.1313 USDT |
3.8525 USDT |
4.8323 USDT |
4.4917 USDT |
| 2022-06-19 |
3.8590 USDT |
3,355,008.5112 |
3.6205 USDT |
3.4068 USDT |
4.5248 USDT |
4.1322 USDT |
| 2022-06-18 |
3.4775 USDT |
2,838,505.8848 |
3.7440 USDT |
3.1171 USDT |
3.8674 USDT |
3.6201 USDT |
| 2022-06-17 |
3.6043 USDT |
1,791,237.3735 |
3.3762 USDT |
3.3453 USDT |
3.8467 USDT |
3.7442 USDT |
| 2022-06-16 |
3.7043 USDT |
2,653,830.5580 |
4.1596 USDT |
3.2972 USDT |
4.3000 USDT |
3.3755 USDT |
| 2022-06-15 |
3.4453 USDT |
3,968,500.8984 |
3.6147 USDT |
3.0668 USDT |
4.2822 USDT |
4.1600 USDT |
| 2022-06-14 |
3.6020 USDT |
3,160,290.0457 |
3.4846 USDT |
3.2484 USDT |
3.9457 USDT |
3.6137 USDT |
| 2022-06-13 |
3.5783 USDT |
4,330,811.9834 |
3.8889 USDT |
3.2099 USDT |
3.9913 USDT |
3.4860 USDT |
| 2022-06-12 |
4.3016 USDT |
1,950,526.2061 |
4.7486 USDT |
3.8779 USDT |
4.7976 USDT |
3.8947 USDT |
| 2022-06-11 |
5.1166 USDT |
1,393,053.4610 |
5.1771 USDT |
4.6800 USDT |
5.5996 USDT |
4.7450 USDT |
| 2022-06-10 |
5.3979 USDT |
917,599.8374 |
5.7239 USDT |
5.1250 USDT |
5.7392 USDT |
5.1719 USDT |
| 2022-06-09 |
5.7914 USDT |
310,074.5040 |
5.7112 USDT |
5.6525 USDT |
5.9200 USDT |
5.7215 USDT |
| 2022-06-08 |
5.9324 USDT |
694,266.5445 |
6.0315 USDT |
5.6617 USDT |
6.1262 USDT |
5.7084 USDT |
| 2022-06-07 |
6.0452 USDT |
1,012,817.9336 |
6.3908 USDT |
5.8456 USDT |
6.3976 USDT |
6.0315 USDT |
| 2022-06-06 |
6.3209 USDT |
777,860.7184 |
6.0975 USDT |
6.0817 USDT |
6.4439 USDT |
6.3927 USDT |
| 2022-06-05 |
6.1391 USDT |
447,275.4185 |
6.1969 USDT |
6.0500 USDT |
6.2615 USDT |
6.0974 USDT |
| 2022-06-04 |
6.1360 USDT |
285,896.7066 |
6.1307 USDT |
6.0100 USDT |
6.2294 USDT |
6.1952 USDT |
| 2022-06-03 |
6.1610 USDT |
675,687.7978 |
6.4013 USDT |
5.9938 USDT |
6.4945 USDT |
6.1288 USDT |
| 2022-06-02 |
6.1889 USDT |
864,866.1463 |
6.1093 USDT |
5.9742 USDT |
6.4887 USDT |
6.4000 USDT |
| 2022-06-01 |
6.5068 USDT |
1,462,994.2577 |
6.7833 USDT |
5.9429 USDT |
7.0333 USDT |
6.1085 USDT |
| 2022-05-31 |
6.9221 USDT |
1,005,210.1145 |
7.2259 USDT |
6.5460 USDT |
7.3373 USDT |
6.7806 USDT |
| 2022-05-30 |
6.9230 USDT |
1,824,154.0179 |
6.2405 USDT |
6.1584 USDT |
7.4756 USDT |
7.2234 USDT |
| 2022-05-29 |
6.1617 USDT |
770,454.7111 |
6.2317 USDT |
5.9750 USDT |
6.3663 USDT |
6.2393 USDT |
| 2022-05-28 |
6.2425 USDT |
1,041,073.7830 |
6.0869 USDT |
6.0431 USDT |
6.4048 USDT |
6.2335 USDT |
| 2022-05-27 |
6.1115 USDT |
1,956,391.6175 |
6.3754 USDT |
5.7955 USDT |
6.4732 USDT |
6.0869 USDT |
| 2022-05-26 |
6.7092 USDT |
1,920,778.9612 |
7.3433 USDT |
6.2206 USDT |
7.4470 USDT |
6.3762 USDT |
| 2022-05-25 |
7.4469 USDT |
881,533.4950 |
7.5091 USDT |
7.2554 USDT |
7.7313 USDT |
7.3417 USDT |
| 2022-05-24 |
7.4780 USDT |
1,401,581.5141 |
7.7583 USDT |
7.0103 USDT |
7.8899 USDT |
7.5092 USDT |
| 2022-05-23 |
8.1311 USDT |
1,731,227.7545 |
8.0286 USDT |
7.5927 USDT |
8.4998 USDT |
7.7524 USDT |
| 2022-05-22 |
8.0056 USDT |
1,284,612.2241 |
8.0300 USDT |
7.7633 USDT |
8.2293 USDT |
8.0269 USDT |
| 2022-05-21 |
7.9069 USDT |
1,081,891.0340 |
7.7610 USDT |
7.5692 USDT |
8.2361 USDT |
8.0301 USDT |
| 2022-05-20 |
7.9385 USDT |
1,290,918.5620 |
8.0695 USDT |
7.5245 USDT |
8.3736 USDT |
7.7600 USDT |
| 2022-05-19 |
7.8836 USDT |
2,658,041.6648 |
7.9830 USDT |
7.4267 USDT |
8.2861 USDT |
8.0715 USDT |
| 2022-05-18 |
8.3004 USDT |
2,968,344.3857 |
8.8860 USDT |
7.6270 USDT |
9.0830 USDT |
7.9848 USDT |
| 2022-05-17 |
8.6350 USDT |
3,878,849.5319 |
8.0733 USDT |
8.0619 USDT |
9.2773 USDT |
8.8876 USDT |
| 2022-05-16 |
8.2100 USDT |
2,185,377.3670 |
9.1278 USDT |
7.8150 USDT |
9.1278 USDT |
8.0746 USDT |
| 2022-05-15 |
8.5126 USDT |
2,527,550.5582 |
8.6591 USDT |
8.0663 USDT |
9.2000 USDT |
9.1300 USDT |
| 2022-05-14 |
8.0910 USDT |
3,605,371.9059 |
8.5465 USDT |
7.2147 USDT |
9.1600 USDT |
8.6571 USDT |
| 2022-05-13 |
8.8893 USDT |
6,430,589.8864 |
7.8219 USDT |
7.6662 USDT |
9.7971 USDT |
8.5465 USDT |
| 2022-05-12 |
6.9828 USDT |
12,977,462.9086 |
5.7453 USDT |
5.4268 USDT |
9.1280 USDT |
7.8219 USDT |
| 2022-05-11 |
6.8319 USDT |
10,208,356.3418 |
9.0249 USDT |
5.1089 USDT |
9.4514 USDT |
5.7372 USDT |
| 2022-05-10 |
8.9129 USDT |
5,308,674.0740 |
7.9983 USDT |
7.8000 USDT |
10.2082 USDT |
9.0264 USDT |
| 2022-05-09 |
10.0455 USDT |
4,333,765.1770 |
11.2350 USDT |
7.9185 USDT |
11.6440 USDT |
7.9983 USDT |
| 2022-05-08 |
11.7823 USDT |
1,589,024.8417 |
12.3580 USDT |
11.0651 USDT |
12.5106 USDT |
11.2245 USDT |
| 2022-05-07 |
12.6567 USDT |
2,426,710.5450 |
13.2662 USDT |
12.1200 USDT |
13.3283 USDT |
12.3535 USDT |
| 2022-05-06 |
13.3222 USDT |
3,396,807.3053 |
13.7028 USDT |
12.6800 USDT |
13.9000 USDT |
13.2624 USDT |
| 2022-05-05 |
14.7085 USDT |
5,665,527.2490 |
15.5679 USDT |
12.8801 USDT |
16.7506 USDT |
13.7000 USDT |
| 2022-05-04 |
15.7662 USDT |
7,161,908.6148 |
14.1565 USDT |
14.0003 USDT |
17.6423 USDT |
15.5653 USDT |
| 2022-05-03 |
14.9404 USDT |
3,263,219.7931 |
15.0580 USDT |
13.8717 USDT |
15.7933 USDT |
14.1507 USDT |
| 2022-05-02 |
15.6086 USDT |
4,785,987.0023 |
15.8745 USDT |
14.2000 USDT |
17.3390 USDT |
15.0553 USDT |