Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.7059 USDT |
1,729,075.6953 |
0.7201 USDT |
0.6875 USDT |
0.7264 USDT |
0.7100 USDT |
| 2024-10-16 |
0.7286 USDT |
1,807,389.2918 |
0.7486 USDT |
0.7139 USDT |
0.7519 USDT |
0.7206 USDT |
| 2024-10-15 |
0.7584 USDT |
3,116,354.9920 |
0.7764 USDT |
0.7306 USDT |
0.7873 USDT |
0.7485 USDT |
| 2024-10-14 |
0.7526 USDT |
1,583,401.5827 |
0.7266 USDT |
0.7154 USDT |
0.7789 USDT |
0.7760 USDT |
| 2024-10-13 |
0.7157 USDT |
870,314.1553 |
0.7230 USDT |
0.6936 USDT |
0.7309 USDT |
0.7266 USDT |
| 2024-10-12 |
0.7255 USDT |
1,319,088.1150 |
0.7211 USDT |
0.7079 USDT |
0.7384 USDT |
0.7228 USDT |
| 2024-10-11 |
0.7079 USDT |
1,442,190.9758 |
0.7003 USDT |
0.6889 USDT |
0.7284 USDT |
0.7209 USDT |
| 2024-10-10 |
0.6976 USDT |
2,168,317.7338 |
0.7053 USDT |
0.6730 USDT |
0.7207 USDT |
0.7004 USDT |
| 2024-10-09 |
0.7209 USDT |
2,067,820.9130 |
0.7144 USDT |
0.6939 USDT |
0.7462 USDT |
0.7052 USDT |
| 2024-10-08 |
0.7254 USDT |
1,557,564.1915 |
0.7377 USDT |
0.7039 USDT |
0.7490 USDT |
0.7146 USDT |
| 2024-10-07 |
0.7491 USDT |
1,727,672.2141 |
0.7359 USDT |
0.7305 USDT |
0.7696 USDT |
0.7376 USDT |
| 2024-10-06 |
0.7200 USDT |
654,574.8308 |
0.7032 USDT |
0.6978 USDT |
0.7372 USDT |
0.7361 USDT |
| 2024-10-05 |
0.7113 USDT |
792,314.5312 |
0.7101 USDT |
0.6913 USDT |
0.7247 USDT |
0.7040 USDT |
| 2024-10-04 |
0.7004 USDT |
1,791,348.5204 |
0.6819 USDT |
0.6778 USDT |
0.7192 USDT |
0.7100 USDT |
| 2024-10-03 |
0.6828 USDT |
3,650,295.3971 |
0.6889 USDT |
0.6549 USDT |
0.7138 USDT |
0.6827 USDT |
| 2024-10-02 |
0.6857 USDT |
3,985,397.7300 |
0.6804 USDT |
0.6543 USDT |
0.7130 USDT |
0.6896 USDT |
| 2024-10-01 |
0.7425 USDT |
5,947,481.7871 |
0.7609 USDT |
0.6772 USDT |
0.8252 USDT |
0.6809 USDT |
| 2024-09-30 |
0.8028 USDT |
2,697,666.1744 |
0.8371 USDT |
0.7514 USDT |
0.8473 USDT |
0.7615 USDT |
| 2024-09-29 |
0.8237 USDT |
1,976,446.7064 |
0.8248 USDT |
0.7938 USDT |
0.8490 USDT |
0.8370 USDT |
| 2024-09-28 |
0.8241 USDT |
3,430,544.8653 |
0.8501 USDT |
0.7948 USDT |
0.8750 USDT |
0.8251 USDT |
| 2024-09-27 |
0.8458 USDT |
1,435,009.6294 |
0.8350 USDT |
0.8223 USDT |
0.8580 USDT |
0.8501 USDT |
| 2024-09-26 |
0.8356 USDT |
1,619,418.8132 |
0.8312 USDT |
0.8149 USDT |
0.8598 USDT |
0.8356 USDT |
| 2024-09-25 |
0.8319 USDT |
1,196,359.9842 |
0.8199 USDT |
0.8146 USDT |
0.8482 USDT |
0.8313 USDT |
| 2024-09-24 |
0.8117 USDT |
1,479,362.0577 |
0.8065 USDT |
0.7909 USDT |
0.8269 USDT |
0.8197 USDT |
| 2024-09-23 |
0.7908 USDT |
1,446,273.8759 |
0.7781 USDT |
0.7580 USDT |
0.8066 USDT |
0.8066 USDT |
| 2024-09-22 |
0.7837 USDT |
1,576,051.6358 |
0.8114 USDT |
0.7590 USDT |
0.8128 USDT |
0.7789 USDT |
| 2024-09-21 |
0.8029 USDT |
1,575,976.9239 |
0.8068 USDT |
0.7821 USDT |
0.8187 USDT |
0.8118 USDT |
| 2024-09-20 |
0.7951 USDT |
1,789,404.5927 |
0.7958 USDT |
0.7762 USDT |
0.8161 USDT |
0.8077 USDT |
| 2024-09-19 |
0.7834 USDT |
2,678,463.4963 |
0.7856 USDT |
0.7700 USDT |
0.8031 USDT |
0.7956 USDT |
| 2024-09-18 |
0.7539 USDT |
4,158,304.9474 |
0.7435 USDT |
0.7235 USDT |
0.7864 USDT |
0.7855 USDT |
| 2024-09-17 |
0.7412 USDT |
2,779,618.9159 |
0.7216 USDT |
0.7111 USDT |
0.7584 USDT |
0.7436 USDT |
| 2024-09-16 |
0.7135 USDT |
1,914,259.9498 |
0.7276 USDT |
0.7037 USDT |
0.7300 USDT |
0.7219 USDT |
| 2024-09-15 |
0.7397 USDT |
1,927,459.4270 |
0.7339 USDT |
0.7147 USDT |
0.7608 USDT |
0.7280 USDT |
| 2024-09-14 |
0.7479 USDT |
2,141,494.2370 |
0.7430 USDT |
0.7321 USDT |
0.7690 USDT |
0.7340 USDT |
| 2024-09-13 |
0.7397 USDT |
1,846,756.0215 |
0.7497 USDT |
0.7214 USDT |
0.7548 USDT |
0.7439 USDT |
| 2024-09-12 |
0.7501 USDT |
2,515,013.3269 |
0.7540 USDT |
0.7370 USDT |
0.7656 USDT |
0.7499 USDT |
| 2024-09-11 |
0.7860 USDT |
3,313,624.8888 |
0.8289 USDT |
0.7511 USDT |
0.8301 USDT |
0.7539 USDT |
| 2024-09-10 |
0.8344 USDT |
3,792,119.5381 |
0.8515 USDT |
0.8085 USDT |
0.8626 USDT |
0.8289 USDT |
| 2024-09-09 |
0.7952 USDT |
4,605,906.3308 |
0.7448 USDT |
0.7223 USDT |
0.8931 USDT |
0.8511 USDT |
| 2024-09-08 |
0.7338 USDT |
3,401,647.8844 |
0.7340 USDT |
0.7113 USDT |
0.7636 USDT |
0.7443 USDT |
| 2024-09-07 |
0.7084 USDT |
6,096,967.7930 |
0.6371 USDT |
0.6339 USDT |
0.7504 USDT |
0.7338 USDT |
| 2024-09-06 |
0.6346 USDT |
2,351,053.9282 |
0.6487 USDT |
0.6102 USDT |
0.6553 USDT |
0.6377 USDT |
| 2024-09-05 |
0.6395 USDT |
3,372,938.1829 |
0.6068 USDT |
0.6020 USDT |
0.6686 USDT |
0.6489 USDT |
| 2024-09-04 |
0.5923 USDT |
1,769,042.4838 |
0.5890 USDT |
0.5649 USDT |
0.6149 USDT |
0.6069 USDT |
| 2024-09-03 |
0.6002 USDT |
894,544.8036 |
0.6013 USDT |
0.5880 USDT |
0.6130 USDT |
0.5891 USDT |
| 2024-09-02 |
0.5832 USDT |
1,327,322.4473 |
0.5681 USDT |
0.5643 USDT |
0.6054 USDT |
0.6016 USDT |
| 2024-09-01 |
0.5935 USDT |
1,201,092.5759 |
0.6064 USDT |
0.5635 USDT |
0.6104 USDT |
0.5690 USDT |
| 2024-08-31 |
0.6254 USDT |
1,290,727.9699 |
0.6340 USDT |
0.6031 USDT |
0.6423 USDT |
0.6064 USDT |
| 2024-08-30 |
0.6255 USDT |
1,452,608.8492 |
0.6260 USDT |
0.6025 USDT |
0.6392 USDT |
0.6341 USDT |
| 2024-08-29 |
0.6399 USDT |
1,618,630.8394 |
0.6397 USDT |
0.6129 USDT |
0.6567 USDT |
0.6263 USDT |