Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.6589 USDT |
1,635,747.9255 |
0.6633 USDT |
0.6331 USDT |
0.6930 USDT |
0.6395 USDT |
| 2024-08-27 |
0.6869 USDT |
1,515,729.9401 |
0.6880 USDT |
0.6440 USDT |
0.7220 USDT |
0.6633 USDT |
| 2024-08-26 |
0.7111 USDT |
619,730.5101 |
0.7310 USDT |
0.6840 USDT |
0.7370 USDT |
0.6880 USDT |
| 2024-08-25 |
0.7333 USDT |
693,934.1613 |
0.7600 USDT |
0.7140 USDT |
0.7610 USDT |
0.7310 USDT |
| 2024-08-24 |
0.7498 USDT |
1,702,002.6010 |
0.7160 USDT |
0.7030 USDT |
0.8000 USDT |
0.7600 USDT |
| 2024-08-23 |
0.6771 USDT |
821,322.2042 |
0.6360 USDT |
0.6360 USDT |
0.7170 USDT |
0.7150 USDT |
| 2024-08-22 |
0.6382 USDT |
1,075,808.3680 |
0.6340 USDT |
0.6290 USDT |
0.6550 USDT |
0.6360 USDT |
| 2024-08-21 |
0.6232 USDT |
965,150.6409 |
0.6050 USDT |
0.6010 USDT |
0.6440 USDT |
0.6340 USDT |
| 2024-08-20 |
0.5986 USDT |
626,965.1391 |
0.5970 USDT |
0.5810 USDT |
0.6100 USDT |
0.6050 USDT |
| 2024-08-19 |
0.5964 USDT |
1,583,056.4108 |
0.5840 USDT |
0.5790 USDT |
0.6120 USDT |
0.5960 USDT |
| 2024-08-18 |
0.5947 USDT |
712,577.0077 |
0.5860 USDT |
0.5770 USDT |
0.6130 USDT |
0.5840 USDT |
| 2024-08-17 |
0.5672 USDT |
564,578.4718 |
0.5610 USDT |
0.5560 USDT |
0.5860 USDT |
0.5860 USDT |
| 2024-08-16 |
0.5640 USDT |
1,198,495.6450 |
0.5730 USDT |
0.5470 USDT |
0.5840 USDT |
0.5610 USDT |
| 2024-08-15 |
0.5831 USDT |
1,233,244.5720 |
0.5890 USDT |
0.5620 USDT |
0.6050 USDT |
0.5730 USDT |
| 2024-08-14 |
0.5963 USDT |
1,282,090.0489 |
0.6040 USDT |
0.5770 USDT |
0.6130 USDT |
0.5890 USDT |
| 2024-08-13 |
0.6067 USDT |
1,237,187.8265 |
0.6140 USDT |
0.5940 USDT |
0.6170 USDT |
0.6050 USDT |
| 2024-08-12 |
0.5997 USDT |
1,065,393.9173 |
0.5750 USDT |
0.5720 USDT |
0.6230 USDT |
0.6150 USDT |
| 2024-08-11 |
0.5997 USDT |
782,928.8762 |
0.6200 USDT |
0.5700 USDT |
0.6300 USDT |
0.5750 USDT |
| 2024-08-10 |
0.6132 USDT |
706,084.2678 |
0.6140 USDT |
0.6050 USDT |
0.6270 USDT |
0.6210 USDT |
| 2024-08-09 |
0.6085 USDT |
1,093,390.8730 |
0.6180 USDT |
0.5950 USDT |
0.6190 USDT |
0.6140 USDT |
| 2024-08-08 |
0.5878 USDT |
1,997,030.2387 |
0.5590 USDT |
0.5490 USDT |
0.6210 USDT |
0.6190 USDT |
| 2024-08-07 |
0.5753 USDT |
2,117,039.0214 |
0.5770 USDT |
0.5510 USDT |
0.6000 USDT |
0.5590 USDT |
| 2024-08-06 |
0.5711 USDT |
2,828,629.9670 |
0.5460 USDT |
0.5460 USDT |
0.5880 USDT |
0.5780 USDT |
| 2024-08-05 |
0.5288 USDT |
11,181,608.9406 |
0.6080 USDT |
0.4740 USDT |
0.6140 USDT |
0.5470 USDT |
| 2024-08-04 |
0.6162 USDT |
2,505,887.7807 |
0.6280 USDT |
0.5810 USDT |
0.6500 USDT |
0.6080 USDT |
| 2024-08-03 |
0.6503 USDT |
2,649,356.4387 |
0.6670 USDT |
0.6110 USDT |
0.6910 USDT |
0.6290 USDT |
| 2024-08-02 |
0.6816 USDT |
2,258,806.5107 |
0.7190 USDT |
0.6550 USDT |
0.7250 USDT |
0.6680 USDT |
| 2024-08-01 |
0.7132 USDT |
2,201,674.8595 |
0.7490 USDT |
0.6680 USDT |
0.7600 USDT |
0.7200 USDT |
| 2024-07-31 |
0.7712 USDT |
993,005.8213 |
0.7750 USDT |
0.7420 USDT |
0.7970 USDT |
0.7490 USDT |
| 2024-07-30 |
0.7890 USDT |
1,086,263.0297 |
0.7730 USDT |
0.7640 USDT |
0.8090 USDT |
0.7760 USDT |
| 2024-07-29 |
0.7890 USDT |
929,748.5100 |
0.7710 USDT |
0.7700 USDT |
0.8030 USDT |
0.7730 USDT |
| 2024-07-28 |
0.7786 USDT |
558,915.0406 |
0.7910 USDT |
0.7620 USDT |
0.7950 USDT |
0.7710 USDT |
| 2024-07-27 |
0.7904 USDT |
905,921.2232 |
0.7890 USDT |
0.7740 USDT |
0.8070 USDT |
0.7920 USDT |
| 2024-07-26 |
0.7710 USDT |
1,018,355.7458 |
0.7450 USDT |
0.7440 USDT |
0.7950 USDT |
0.7890 USDT |
| 2024-07-25 |
0.7462 USDT |
2,322,034.0681 |
0.7780 USDT |
0.7150 USDT |
0.7850 USDT |
0.7460 USDT |
| 2024-07-24 |
0.8051 USDT |
1,564,524.5846 |
0.7940 USDT |
0.7720 USDT |
0.8260 USDT |
0.7790 USDT |
| 2024-07-23 |
0.8060 USDT |
1,793,165.1743 |
0.8090 USDT |
0.7770 USDT |
0.8310 USDT |
0.7940 USDT |
| 2024-07-22 |
0.8396 USDT |
1,542,318.6826 |
0.8630 USDT |
0.8060 USDT |
0.8720 USDT |
0.8100 USDT |
| 2024-07-21 |
0.8394 USDT |
1,378,936.4531 |
0.8400 USDT |
0.8060 USDT |
0.8680 USDT |
0.8620 USDT |
| 2024-07-20 |
0.8318 USDT |
1,198,090.7656 |
0.8290 USDT |
0.8160 USDT |
0.8450 USDT |
0.8410 USDT |
| 2024-07-19 |
0.8141 USDT |
1,136,284.0904 |
0.8070 USDT |
0.7870 USDT |
0.8370 USDT |
0.8290 USDT |
| 2024-07-18 |
0.8221 USDT |
1,736,833.1149 |
0.8150 USDT |
0.7830 USDT |
0.8610 USDT |
0.8070 USDT |
| 2024-07-17 |
0.8290 USDT |
1,798,897.4492 |
0.8120 USDT |
0.8110 USDT |
0.8460 USDT |
0.8140 USDT |
| 2024-07-16 |
0.8020 USDT |
1,769,596.0226 |
0.8060 USDT |
0.7670 USDT |
0.8260 USDT |
0.8120 USDT |
| 2024-07-15 |
0.7716 USDT |
1,514,479.3648 |
0.7570 USDT |
0.7500 USDT |
0.8080 USDT |
0.8040 USDT |
| 2024-07-14 |
0.7416 USDT |
764,650.1094 |
0.7390 USDT |
0.7260 USDT |
0.7630 USDT |
0.7580 USDT |
| 2024-07-13 |
0.7319 USDT |
1,090,654.2731 |
0.7230 USDT |
0.7200 USDT |
0.7490 USDT |
0.7390 USDT |
| 2024-07-12 |
0.7240 USDT |
1,136,560.3367 |
0.7150 USDT |
0.7060 USDT |
0.7400 USDT |
0.7240 USDT |
| 2024-07-11 |
0.7364 USDT |
1,637,042.2919 |
0.7280 USDT |
0.7100 USDT |
0.7560 USDT |
0.7140 USDT |
| 2024-07-10 |
0.7315 USDT |
877,823.1013 |
0.7240 USDT |
0.7140 USDT |
0.7480 USDT |
0.7290 USDT |