Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.7182 USDT |
1,485,587.1453 |
0.7180 USDT |
0.7010 USDT |
0.7350 USDT |
0.7240 USDT |
| 2024-07-08 |
0.7059 USDT |
2,243,793.7849 |
0.7000 USDT |
0.6620 USDT |
0.7480 USDT |
0.7190 USDT |
| 2024-07-07 |
0.7338 USDT |
867,381.9858 |
0.7620 USDT |
0.6950 USDT |
0.7630 USDT |
0.6980 USDT |
| 2024-07-06 |
0.7357 USDT |
974,855.4335 |
0.7070 USDT |
0.7030 USDT |
0.7680 USDT |
0.7630 USDT |
| 2024-07-05 |
0.6980 USDT |
7,057,882.8319 |
0.7700 USDT |
0.6540 USDT |
0.7710 USDT |
0.7080 USDT |
| 2024-07-04 |
0.8270 USDT |
3,784,883.5019 |
0.8910 USDT |
0.7620 USDT |
0.8970 USDT |
0.7700 USDT |
| 2024-07-03 |
0.9015 USDT |
1,451,756.8921 |
0.9320 USDT |
0.8770 USDT |
0.9370 USDT |
0.8910 USDT |
| 2024-07-02 |
0.9231 USDT |
1,091,854.2076 |
0.9060 USDT |
0.8930 USDT |
0.9460 USDT |
0.9310 USDT |
| 2024-07-01 |
0.9585 USDT |
1,192,589.6601 |
0.9860 USDT |
0.9070 USDT |
1.0010 USDT |
0.9070 USDT |
| 2024-06-30 |
0.9694 USDT |
752,726.6810 |
0.9430 USDT |
0.9360 USDT |
0.9950 USDT |
0.9860 USDT |
| 2024-06-29 |
0.9605 USDT |
610,662.9495 |
0.9570 USDT |
0.9380 USDT |
0.9790 USDT |
0.9410 USDT |
| 2024-06-28 |
0.9755 USDT |
880,966.4701 |
0.9730 USDT |
0.9580 USDT |
0.9940 USDT |
0.9580 USDT |
| 2024-06-27 |
0.9747 USDT |
1,401,953.5200 |
0.9720 USDT |
0.9470 USDT |
0.9990 USDT |
0.9740 USDT |
| 2024-06-26 |
0.9622 USDT |
968,795.9692 |
0.9720 USDT |
0.9430 USDT |
0.9840 USDT |
0.9710 USDT |
| 2024-06-25 |
0.9726 USDT |
1,640,028.4991 |
0.9540 USDT |
0.9530 USDT |
0.9860 USDT |
0.9710 USDT |
| 2024-06-24 |
0.8990 USDT |
3,702,247.7919 |
0.9040 USDT |
0.8410 USDT |
0.9560 USDT |
0.9540 USDT |
| 2024-06-23 |
0.9255 USDT |
1,274,138.2187 |
0.9220 USDT |
0.8930 USDT |
0.9490 USDT |
0.9030 USDT |
| 2024-06-22 |
0.9304 USDT |
906,086.4044 |
0.9420 USDT |
0.9190 USDT |
0.9440 USDT |
0.9230 USDT |
| 2024-06-21 |
0.9233 USDT |
1,799,770.0643 |
0.9160 USDT |
0.8980 USDT |
0.9440 USDT |
0.9410 USDT |
| 2024-06-20 |
0.9341 USDT |
2,334,519.1278 |
0.9160 USDT |
0.9030 USDT |
0.9720 USDT |
0.9150 USDT |
| 2024-06-19 |
0.9255 USDT |
1,575,941.0239 |
0.9130 USDT |
0.8990 USDT |
0.9430 USDT |
0.9170 USDT |
| 2024-06-18 |
0.9191 USDT |
5,748,430.8292 |
1.0160 USDT |
0.8670 USDT |
1.0190 USDT |
0.9140 USDT |
| 2024-06-17 |
1.0301 USDT |
2,238,280.0748 |
1.0850 USDT |
0.9930 USDT |
1.0900 USDT |
1.0160 USDT |
| 2024-06-16 |
1.0581 USDT |
758,761.7677 |
1.0470 USDT |
1.0320 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-06-15 |
1.0493 USDT |
1,016,413.6942 |
1.0140 USDT |
1.0090 USDT |
1.0690 USDT |
1.0470 USDT |
| 2024-06-14 |
1.0367 USDT |
2,837,656.7839 |
1.0720 USDT |
0.9910 USDT |
1.0920 USDT |
1.0140 USDT |
| 2024-06-13 |
1.0822 USDT |
2,013,678.3599 |
1.1180 USDT |
1.0530 USDT |
1.1240 USDT |
1.0710 USDT |
| 2024-06-12 |
1.1105 USDT |
2,626,078.8590 |
1.0790 USDT |
1.0550 USDT |
1.1420 USDT |
1.1190 USDT |
| 2024-06-11 |
1.0902 USDT |
4,004,030.9899 |
1.1310 USDT |
1.0520 USDT |
1.1410 USDT |
1.0790 USDT |
| 2024-06-10 |
1.1385 USDT |
1,681,814.3258 |
1.1540 USDT |
1.1100 USDT |
1.1640 USDT |
1.1310 USDT |
| 2024-06-09 |
1.1333 USDT |
1,503,641.4924 |
1.1200 USDT |
1.1020 USDT |
1.1690 USDT |
1.1550 USDT |
| 2024-06-08 |
1.1540 USDT |
2,407,207.5913 |
1.1950 USDT |
1.1140 USDT |
1.1970 USDT |
1.1210 USDT |
| 2024-06-07 |
1.2139 USDT |
5,611,522.8717 |
1.3280 USDT |
1.0860 USDT |
1.3340 USDT |
1.1940 USDT |
| 2024-06-06 |
1.3336 USDT |
1,500,149.7177 |
1.3610 USDT |
1.3040 USDT |
1.3640 USDT |
1.3290 USDT |
| 2024-06-05 |
1.3311 USDT |
1,402,042.4488 |
1.3200 USDT |
1.3140 USDT |
1.3660 USDT |
1.3610 USDT |
| 2024-06-04 |
1.3089 USDT |
1,526,134.9891 |
1.3010 USDT |
1.2820 USDT |
1.3340 USDT |
1.3190 USDT |
| 2024-06-03 |
1.3035 USDT |
1,607,855.5478 |
1.2780 USDT |
1.2610 USDT |
1.3330 USDT |
1.3020 USDT |
| 2024-06-02 |
1.2980 USDT |
1,325,739.3298 |
1.2930 USDT |
1.2740 USDT |
1.3210 USDT |
1.2780 USDT |
| 2024-06-01 |
1.2630 USDT |
990,375.2765 |
1.2480 USDT |
1.2370 USDT |
1.3010 USDT |
1.2920 USDT |
| 2024-05-31 |
1.2561 USDT |
1,501,735.3146 |
1.2780 USDT |
1.2340 USDT |
1.2820 USDT |
1.2490 USDT |
| 2024-05-30 |
1.2847 USDT |
1,491,069.9862 |
1.2990 USDT |
1.2550 USDT |
1.3200 USDT |
1.2790 USDT |
| 2024-05-29 |
1.3246 USDT |
1,568,805.8233 |
1.3150 USDT |
1.2970 USDT |
1.3490 USDT |
1.2990 USDT |
| 2024-05-28 |
1.3072 USDT |
2,479,785.4393 |
1.3440 USDT |
1.2740 USDT |
1.3520 USDT |
1.3150 USDT |
| 2024-05-27 |
1.3151 USDT |
1,533,737.6878 |
1.2800 USDT |
1.2700 USDT |
1.3500 USDT |
1.3430 USDT |
| 2024-05-26 |
1.2944 USDT |
1,354,467.9015 |
1.3170 USDT |
1.2610 USDT |
1.3190 USDT |
1.2800 USDT |
| 2024-05-25 |
1.3189 USDT |
1,735,927.9181 |
1.3210 USDT |
1.2980 USDT |
1.3480 USDT |
1.3170 USDT |
| 2024-05-24 |
1.3004 USDT |
3,368,183.4824 |
1.2650 USDT |
1.2620 USDT |
1.3280 USDT |
1.3210 USDT |
| 2024-05-23 |
1.2484 USDT |
5,048,478.0488 |
1.2770 USDT |
1.1800 USDT |
1.3110 USDT |
1.2660 USDT |
| 2024-05-22 |
1.2899 USDT |
3,654,593.3796 |
1.2970 USDT |
1.2630 USDT |
1.3260 USDT |
1.2760 USDT |
| 2024-05-21 |
1.3078 USDT |
3,724,506.1317 |
1.2990 USDT |
1.2840 USDT |
1.3340 USDT |
1.2980 USDT |