Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.2392 USDT |
2,068,508.1606 |
1.1900 USDT |
1.1720 USDT |
1.3010 USDT |
1.2980 USDT |
| 2024-05-19 |
1.2181 USDT |
1,216,910.4531 |
1.2570 USDT |
1.1780 USDT |
1.2670 USDT |
1.1920 USDT |
| 2024-05-18 |
1.2519 USDT |
867,168.9107 |
1.2530 USDT |
1.2280 USDT |
1.2670 USDT |
1.2570 USDT |
| 2024-05-17 |
1.2317 USDT |
1,467,524.3082 |
1.2120 USDT |
1.1910 USDT |
1.2730 USDT |
1.2530 USDT |
| 2024-05-16 |
1.2096 USDT |
1,682,209.1676 |
1.2160 USDT |
1.1650 USDT |
1.2410 USDT |
1.2110 USDT |
| 2024-05-15 |
1.1698 USDT |
1,967,515.2163 |
1.1420 USDT |
1.1280 USDT |
1.2280 USDT |
1.2160 USDT |
| 2024-05-14 |
1.1537 USDT |
1,604,533.5480 |
1.1750 USDT |
1.1310 USDT |
1.1810 USDT |
1.1410 USDT |
| 2024-05-13 |
1.1786 USDT |
1,516,476.2680 |
1.1990 USDT |
1.1410 USDT |
1.2150 USDT |
1.1750 USDT |
| 2024-05-12 |
1.2130 USDT |
911,538.1337 |
1.2130 USDT |
1.1860 USDT |
1.2350 USDT |
1.1990 USDT |
| 2024-05-11 |
1.2197 USDT |
520,863.2105 |
1.2160 USDT |
1.2030 USDT |
1.2340 USDT |
1.2140 USDT |
| 2024-05-10 |
1.2651 USDT |
2,991,293.5971 |
1.2840 USDT |
1.2020 USDT |
1.3010 USDT |
1.2160 USDT |
| 2024-05-09 |
1.2443 USDT |
1,652,000.9659 |
1.2120 USDT |
1.2100 USDT |
1.2870 USDT |
1.2820 USDT |
| 2024-05-08 |
1.2119 USDT |
2,173,714.3140 |
1.2340 USDT |
1.1900 USDT |
1.2430 USDT |
1.2120 USDT |
| 2024-05-07 |
1.2704 USDT |
2,545,518.4061 |
1.2520 USDT |
1.2320 USDT |
1.3150 USDT |
1.2350 USDT |
| 2024-05-06 |
1.2730 USDT |
1,960,651.9411 |
1.2630 USDT |
1.2400 USDT |
1.3210 USDT |
1.2530 USDT |
| 2024-05-05 |
1.2452 USDT |
1,163,892.6168 |
1.2390 USDT |
1.2090 USDT |
1.2810 USDT |
1.2630 USDT |
| 2024-05-04 |
1.2470 USDT |
878,826.1847 |
1.2440 USDT |
1.2330 USDT |
1.2660 USDT |
1.2380 USDT |
| 2024-05-03 |
1.2235 USDT |
1,197,481.1098 |
1.2040 USDT |
1.1950 USDT |
1.2550 USDT |
1.2430 USDT |
| 2024-05-02 |
1.1774 USDT |
1,920,012.0171 |
1.1730 USDT |
1.1420 USDT |
1.2140 USDT |
1.2040 USDT |
| 2024-05-01 |
1.1525 USDT |
4,440,989.6920 |
1.1700 USDT |
1.0920 USDT |
1.2170 USDT |
1.1720 USDT |
| 2024-04-30 |
1.1809 USDT |
2,370,159.1856 |
1.2330 USDT |
1.1340 USDT |
1.2550 USDT |
1.1700 USDT |
| 2024-04-29 |
1.2447 USDT |
1,913,427.8134 |
1.2780 USDT |
1.2040 USDT |
1.2960 USDT |
1.2340 USDT |
| 2024-04-28 |
1.3133 USDT |
3,534,230.8296 |
1.2750 USDT |
1.2690 USDT |
1.3480 USDT |
1.2780 USDT |
| 2024-04-27 |
1.2817 USDT |
4,946,963.8874 |
1.3880 USDT |
1.2210 USDT |
1.3880 USDT |
1.2730 USDT |
| 2024-04-26 |
1.3395 USDT |
6,291,409.6197 |
1.2680 USDT |
1.2330 USDT |
1.4520 USDT |
1.3870 USDT |
| 2024-04-25 |
1.2437 USDT |
1,796,740.7337 |
1.2430 USDT |
1.2040 USDT |
1.2880 USDT |
1.2690 USDT |
| 2024-04-24 |
1.2981 USDT |
2,328,513.8552 |
1.3160 USDT |
1.2280 USDT |
1.3590 USDT |
1.2430 USDT |
| 2024-04-23 |
1.3280 USDT |
1,867,370.0678 |
1.3440 USDT |
1.3040 USDT |
1.3620 USDT |
1.3160 USDT |
| 2024-04-22 |
1.3206 USDT |
2,221,550.7306 |
1.2860 USDT |
1.2730 USDT |
1.3580 USDT |
1.3440 USDT |
| 2024-04-21 |
1.2972 USDT |
2,130,557.6234 |
1.3150 USDT |
1.2570 USDT |
1.3250 USDT |
1.2860 USDT |
| 2024-04-20 |
1.2610 USDT |
1,763,677.9589 |
1.2220 USDT |
1.2050 USDT |
1.3210 USDT |
1.3150 USDT |
| 2024-04-19 |
1.2191 USDT |
3,161,026.3196 |
1.2510 USDT |
1.1530 USDT |
1.2730 USDT |
1.2220 USDT |
| 2024-04-18 |
1.2258 USDT |
2,577,152.8459 |
1.1850 USDT |
1.1580 USDT |
1.2680 USDT |
1.2520 USDT |
| 2024-04-17 |
1.1788 USDT |
2,598,600.1916 |
1.1990 USDT |
1.1330 USDT |
1.2240 USDT |
1.1860 USDT |
| 2024-04-16 |
1.1627 USDT |
3,253,302.7462 |
1.1830 USDT |
1.1210 USDT |
1.2190 USDT |
1.2000 USDT |
| 2024-04-15 |
1.2097 USDT |
5,596,676.3995 |
1.2250 USDT |
1.1440 USDT |
1.2680 USDT |
1.1850 USDT |
| 2024-04-14 |
1.1638 USDT |
9,115,240.4921 |
1.1450 USDT |
1.0950 USDT |
1.2460 USDT |
1.2260 USDT |
| 2024-04-13 |
1.1609 USDT |
14,289,145.6086 |
1.3050 USDT |
0.9720 USDT |
1.3190 USDT |
1.1460 USDT |
| 2024-04-12 |
1.3408 USDT |
8,325,456.1889 |
1.6240 USDT |
1.0370 USDT |
1.6550 USDT |
1.3070 USDT |
| 2024-04-11 |
1.6412 USDT |
1,386,179.6153 |
1.6600 USDT |
1.6060 USDT |
1.6870 USDT |
1.6240 USDT |
| 2024-04-10 |
1.6480 USDT |
2,772,617.2602 |
1.6850 USDT |
1.5810 USDT |
1.6980 USDT |
1.6610 USDT |
| 2024-04-09 |
1.7451 USDT |
2,194,823.9497 |
1.8010 USDT |
1.6740 USDT |
1.8070 USDT |
1.6850 USDT |
| 2024-04-08 |
1.7666 USDT |
2,029,127.3127 |
1.7230 USDT |
1.6750 USDT |
1.8220 USDT |
1.8010 USDT |
| 2024-04-07 |
1.7213 USDT |
768,693.1150 |
1.7050 USDT |
1.6910 USDT |
1.7410 USDT |
1.7230 USDT |
| 2024-04-06 |
1.6992 USDT |
1,016,151.5720 |
1.6620 USDT |
1.6520 USDT |
1.7260 USDT |
1.7050 USDT |
| 2024-04-05 |
1.6469 USDT |
1,590,927.3667 |
1.6980 USDT |
1.6010 USDT |
1.7030 USDT |
1.6620 USDT |
| 2024-04-04 |
1.7062 USDT |
1,375,113.7516 |
1.6770 USDT |
1.6440 USDT |
1.7520 USDT |
1.6980 USDT |
| 2024-04-03 |
1.7165 USDT |
2,058,844.1483 |
1.7210 USDT |
1.6490 USDT |
1.7850 USDT |
1.6790 USDT |
| 2024-04-02 |
1.7606 USDT |
3,314,467.0692 |
1.8810 USDT |
1.7020 USDT |
1.8810 USDT |
1.7200 USDT |
| 2024-04-01 |
1.9009 USDT |
3,204,578.2490 |
2.0110 USDT |
1.8310 USDT |
2.0120 USDT |
1.8820 USDT |